LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹8,956.25

(1.13%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	9,193	9,193	9,020	9,085.9	374	3,56,50,066.35	3,546
17-Jun-2025	9,084.95	9,084.95	8,931.2	8,966	221	90,08,566.75	868
18-Jun-2025	8,966.05	9,084	8,916	9,053.95	250	3,52,73,631.8	3,418
19-Jun-2025	9,053.95	9,067.95	8,911.1	8,984.5	290	3,37,43,652	3,154
20-Jun-2025	8,984.6	8,984.6	8,927	8,951.6	224	1,78,94,851.3	1,798
23-Jun-2025	9,093	9,093	8,951.6	9,013.3	205	2,72,10,312.2	2,804
24-Jun-2025	8,950.05	8,990	8,785.65	8,817.1	571	1,99,64,434.1	1,519
25-Jun-2025	8,861.2	8,878.85	8,811.05	8,839.15	143	2,26,66,899.2	2,406
26-Jun-2025	8,839.2	8,899.85	8,815	8,850.25	195	2,46,37,247.85	2,408
27-Jun-2025	8,853	8,853	8,679.95	8,689.1	420	1,30,93,646.05	1,126
30-Jun-2025	8,719.9	8,997.1	8,645.7	8,729.25	322	3,37,83,761.2	3,427
01-Jul-2025	8,947.45	8,947.45	8,756.3	8,815.05	231	60,75,830.3	397
02-Jul-2025	8,843.95	8,849	8,801.1	8,847.75	172	1,95,30,092.9	2,092
03-Jul-2025	9,068.9	9,068.9	8,803	8,826.45	186	63,16,058.9	464
04-Jul-2025	8,870.55	8,870.55	8,782.35	8,819.45	154	1,88,59,154.1	2,029
07-Jul-2025	8,847.65	9,031.45	8,756.6	8,926.75	509	5,20,29,933.6	4,877
08-Jul-2025	8,928	8,928	8,832.2	8,856.25	251	5,03,44,045.95	5,195
09-Jul-2025	8,859.95	8,860	8,720	8,733.7	398	4,51,10,075.3	4,723
10-Jul-2025	8,809.85	8,845.05	8,756.65	8,828	214	3,56,05,115.05	3,543
11-Jul-2025	8,914.95	8,918.8	8,830.05	8,856.25	213	2,60,47,324.2	2,449
14-Jul-2025	8,919.95	8,974.9	8,875.05	8,956.25	330	4,25,24,541	3,680

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice