Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 129.05 | 129.5 | 127.1 | 127.4 | 559 | 4,70,10,519.6 | 3,12,763 |
09-Jul-2026 | 126.3 | 129.4 | 126.3 | 128.95 | 412 | 27,89,707.55 | 8,430 |
10-Jul-2026 | 129.55 | 129.55 | 128.6 | 128.9 | 379 | 19,15,669.9 | 9,739 |
13-Jul-2026 | 127.65 | 127.95 | 126.85 | 127.8 | 906 | 2,06,40,665.6 | 1,30,588 |
14-Jul-2026 | 127.45 | 127.45 | 126.15 | 126.7 | 446 | 45,30,280.1 | 17,172 |
15-Jul-2026 | 126.7 | 127.55 | 126.55 | 126.9 | 365 | 40,91,300.75 | 16,522 |
16-Jul-2026 | 126.9 | 127.5 | 126.6 | 127.35 | 261 | 9,87,657.75 | 3,664 |
17-Jul-2026 | 126.85 | 127.3 | 124.55 | 126.2 | 890 | 3,39,70,904.8 | 1,99,971 |
20-Jul-2026 | 126.5 | 127.65 | 126.5 | 127.55 | 340 | 27,13,745.9 | 10,595 |
21-Jul-2026 | 127.55 | 128.75 | 127.5 | 128.4 | 312 | 39,33,129.35 | 14,795 |
22-Jul-2026 | 130.75 | 130.75 | 129.3 | 129.9 | 434 | 73,43,791.2 | 29,635 |
23-Jul-2026 | 129.3 | 130.75 | 129 | 129.5 | 421 | 48,08,678.7 | 24,437 |
24-Jul-2026 | 129.7 | 129.7 | 127.05 | 128.7 | 534 | 1,16,60,123.7 | 41,511 |
27-Jul-2026 | 129.4 | 129.8 | 128.8 | 129.05 | 444 | 35,07,228.25 | 11,471 |
28-Jul-2026 | 128.4 | 128.45 | 127.3 | 127.7 | 448 | 42,08,950.15 | 18,325 |
29-Jul-2026 | 127.75 | 128.15 | 127.05 | 127.2 | 1,265 | 57,52,287.05 | 24,386 |
30-Jul-2026 | 127.6 | 128.25 | 127.05 | 127.55 | 450 | 76,15,422.7 | 29,161 |
31-Jul-2026 | 128.1 | 128.6 | 127.2 | 127.4 | 418 | 1,71,91,370.5 | 92,539 |
03-Aug-2026 | 127.95 | 128.45 | 127.55 | 127.8 | 616 | 49,42,863.1 | 21,182 |
04-Aug-2026 | 128.2 | 128.55 | 127.6 | 127.95 | 381 | 3,08,98,995.65 | 2,28,216 |
05-Aug-2026 | 129.45 | 134.65 | 128.95 | 129.95 | 1,185 | 2,60,68,863 | 46,787 |
06-Aug-2026 | 131.3 | 133.25 | 131.3 | 132.95 | 608 | 2,76,63,030.9 | 1,58,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
