LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹9,202

(0.57%)

Aug 28, 2025|01:40:24 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	8,927.9	8,927.9	8,880.5	8,905.95	68	16,02,267.8	135
30-Jul-2025	8,911.15	8,990	8,911.1	8,955.7	112	3,48,34,377	3,602
31-Jul-2025	8,939.95	8,954	8,895.25	8,929.55	180	4,02,75,815.4	4,193
01-Aug-2025	8,929.6	8,949.9	8,880.15	8,921	149	38,40,427.45	315
04-Aug-2025	9,162.95	9,162.95	8,966.6	9,088.55	367	4,82,56,277.95	4,459
05-Aug-2025	9,095.05	9,185.75	9,060	9,092.35	289	5,03,14,358.25	4,068
06-Aug-2025	9,098.05	9,139.85	8,944.15	9,099.1	301	4,92,99,154.5	4,426
07-Aug-2025	9,135	9,169.95	9,121	9,142.7	156	72,54,989.25	551
08-Aug-2025	9,188.4	9,205	9,111	9,141.45	245	3,65,82,497.35	3,570
11-Aug-2025	9,119.85	9,124.95	9,032.35	9,087.35	318	4,66,67,817.85	4,824
12-Aug-2025	9,109.9	9,109.9	9,029	9,042.4	153	4,14,27,200.45	4,434
13-Aug-2025	9,092.95	9,092.95	9,042.4	9,065.5	121	3,57,49,495.95	3,702
14-Aug-2025	9,065.5	9,075	9,032.15	9,057.7	160	2,24,23,245.05	2,370
18-Aug-2025	9,103	9,103	8,963.05	9,055.05	200	4,21,63,711.6	4,465
19-Aug-2025	9,055.05	9,105.75	8,970.75	9,015.15	312	1,31,20,500.75	801
20-Aug-2025	8,999.95	9,000	8,907.15	8,950.8	293	3,79,83,732.85	3,987
21-Aug-2025	9,029.85	9,029.9	8,956.6	9,002.15	117	41,58,667.95	354
22-Aug-2025	9,002.2	9,040	8,999.95	9,016.2	140	4,05,00,365.55	4,235
25-Aug-2025	9,149.85	9,149.9	9,052.2	9,103.9	187	4,77,79,937.1	4,739
26-Aug-2025	9,149.45	9,169.85	9,125.65	9,149.4	175	64,88,462.4	412

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice