Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 135 | 135 | 131.85 | 132.55 | 972 | 89,46,733.5 | 38,712 |
11-Jun-2026 | 131.75 | 131.75 | 128.35 | 129.5 | 8,142 | 2,00,22,357.25 | 81,548 |
12-Jun-2026 | 132.75 | 133.2 | 131.8 | 132.9 | 741 | 82,44,058.65 | 32,845 |
15-Jun-2026 | 134.75 | 135.75 | 134.65 | 135.35 | 836 | 63,09,720.3 | 26,682 |
16-Jun-2026 | 135.9 | 135.9 | 134.6 | 135.1 | 451 | 44,39,601.55 | 19,738 |
17-Jun-2026 | 135.35 | 135.95 | 134.5 | 135.2 | 591 | 5,59,17,273.9 | 3,77,483 |
18-Jun-2026 | 135.85 | 135.9 | 133 | 133.7 | 634 | 56,91,914.85 | 20,350 |
19-Jun-2026 | 132.35 | 132.4 | 129 | 131 | 1,172 | 1,10,62,141.6 | 46,516 |
22-Jun-2026 | 134.25 | 134.25 | 130.55 | 131.8 | 768 | 52,19,100.35 | 21,260 |
23-Jun-2026 | 131 | 131 | 129.45 | 129.8 | 593 | 41,27,395.05 | 17,962 |
24-Jun-2026 | 129.7 | 130 | 126.65 | 127.95 | 1,233 | 1,31,31,720.3 | 45,699 |
25-Jun-2026 | 127 | 127 | 125.05 | 125.8 | 1,233 | 4,10,18,791.25 | 2,35,990 |
29-Jun-2026 | 126.6 | 129.65 | 126.2 | 127.15 | 913 | 89,87,477.15 | 39,009 |
30-Jun-2026 | 126.3 | 127.35 | 124.85 | 126.35 | 726 | 60,37,128.95 | 24,857 |
01-Jul-2026 | 125.95 | 126 | 124.9 | 125.7 | 887 | 61,53,628.05 | 23,168 |
02-Jul-2026 | 126.55 | 128.75 | 126.55 | 128.05 | 543 | 51,37,275.8 | 15,994 |
03-Jul-2026 | 130.25 | 131.25 | 129.9 | 130.85 | 1,100 | 2,89,53,592.25 | 1,86,068 |
06-Jul-2026 | 131.15 | 131.2 | 130.1 | 130.5 | 742 | 2,79,74,474.3 | 1,52,998 |
07-Jul-2026 | 130.4 | 130.4 | 128.75 | 128.9 | 490 | 65,93,134 | 26,121 |
08-Jul-2026 | 129.05 | 129.5 | 127.1 | 127.4 | 559 | 4,70,10,519.6 | 3,12,763 |
09-Jul-2026 | 126.3 | 129.4 | 126.3 | 128.95 | 412 | 27,89,707.55 | 8,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
