iifl-logo

LIC MF Gold ETF Historical Data

10,703.05
(-1.12%)
Oct 30, 2025|12:44:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Gold ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

10,502.05

10,62510,37010,435.26443,49,07,032.42,560

01-Oct-2025

10,639.7

11,00810,549.2510,8951,85612,04,73,682.87,168

03-Oct-2025

10,889.95

11,35010,620.7510,718.32,93824,64,08,026.317,354

06-Oct-2025

10,937.95

10,983.710,771.8510,857.71,28228,27,56,451.2523,653

07-Oct-2025

10,950

10,981.910,82110,856.657163,56,04,740.352,351

08-Oct-2025

10,999.95

11,11510,911.311,108.88438,24,27,187.955,829

09-Oct-2025

11,190.95

11,19111,02411,117.69379,00,05,781.36,924

10-Oct-2025

11,087.65

11,087.710,81710,907.651,3404,97,76,811.652,660

13-Oct-2025

11,173.9

11,250.0511,003.4511,228.959438,31,93,636.46,167

14-Oct-2025

11,303

11,633.9511,30311,468.251,45917,46,44,028.4513,343

15-Oct-2025

11,525.6

11,699.9511,477.5511,590.896411,77,36,811.18,053

16-Oct-2025

11,591.1

11,75011,45111,512.51,02610,37,58,963.36,486

17-Oct-2025

11,633.1

12,10011,633.111,930.41,53112,99,29,463.77,773

20-Oct-2025

11,877.7

11,879.911,36011,462.551,7106,03,51,360.053,207

21-Oct-2025

11,500

11,57511,30011,483.34291,24,43,904.1793

23-Oct-2025

11,770.35

11,770.3510,304.5510,941.852,22021,90,34,291.613,619

24-Oct-2025

10,826.65

11,16310,826.610,885.98322,67,21,037.31,247

27-Oct-2025

10,974.6

11,005.310,716.610,823.47632,85,04,779.751,400

28-Oct-2025

10,767.95

10,769.310,250.0510,370.251,2385,33,93,926.33,462

29-Oct-2025

10,599.75

10,88410,403.0510,824.358882,84,24,398.051,282

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.