LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹16,058.95

(9.27%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	12,147.65	12,699.95	12,060.25	12,502.8	1,305	5,48,57,428.35	1,775
01-Jan-2026	12,492.95	12,493	12,040.95	12,087.35	1,033	12,19,63,950.1	8,017
02-Jan-2026	12,187.3	12,238	12,000	12,166.75	492	4,55,85,518.4	2,723
05-Jan-2026	12,176.65	12,335	12,103	12,315.75	888	9,38,44,604.55	5,536
06-Jan-2026	12,499.9	12,499.95	12,256	12,291.8	527	15,65,08,622.9	8,463
07-Jan-2026	12,449.85	12,449.85	12,281	12,313.55	415	8,49,38,685.2	6,228
08-Jan-2026	12,299.95	12,339.9	12,054	12,171.9	655	2,86,64,892.35	956
09-Jan-2026	12,232.85	12,400	12,175.05	12,364.85	433	6,10,02,338.2	4,125
12-Jan-2026	12,485	12,799	12,466.6	12,738	867	8,94,73,984.7	4,054
13-Jan-2026	12,801.65	12,828	12,442.85	12,715.75	1,185	5,82,99,363.75	2,044
14-Jan-2026	12,892.95	14,500	12,800.1	13,164.4	881	8,15,36,624.45	4,740
16-Jan-2026	13,147.55	13,147.6	12,740	12,862.7	1,937	16,83,98,242.4	8,001
19-Jan-2026	12,927.05	13,146	12,903	13,059.25	998	5,46,66,202.35	2,126
20-Jan-2026	13,198.95	13,792.75	13,124.55	13,562.9	1,373	8,36,12,523.2	3,543
21-Jan-2026	13,549.75	14,899.95	13,549.75	14,767.4	2,836	13,30,33,097.85	3,330
22-Jan-2026	14,767.4	14,767.4	13,209.95	13,672.45	3,738	19,19,83,573.6	7,748
23-Jan-2026	14,149	14,769.3	13,877.05	13,985.15	1,337	6,44,98,537	2,279
27-Jan-2026	14,334.8	14,499.05	14,249.9	14,265.5	1,399	31,49,50,637	16,374
28-Jan-2026	14,333.1	14,849.95	14,333.1	14,696.05	1,499	21,42,96,486.9	11,667
29-Jan-2026	15,101	16,200	15,101	16,058.95	3,749	43,77,98,968.45	16,600

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice