Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 135.9 | 136.75 | 135.55 | 136.15 | 1,101 | 3,44,60,197.3 | 1,98,750 |
23-Apr-2026 | 135.85 | 135.85 | 134.65 | 134.9 | 857 | 1,22,23,524.05 | 56,415 |
24-Apr-2026 | 134.3 | 134.85 | 133.7 | 134.3 | 817 | 2,23,43,828.9 | 1,15,635 |
27-Apr-2026 | 137.25 | 137.25 | 134.6 | 134.95 | 502 | 49,08,760.15 | 19,137 |
28-Apr-2026 | 134.7 | 135 | 133.05 | 133.7 | 1,078 | 72,66,290.4 | 31,631 |
29-Apr-2026 | 137 | 137 | 132 | 132.6 | 702 | 49,86,265.95 | 19,659 |
30-Apr-2026 | 132.75 | 134.85 | 132.55 | 134.2 | 1,880 | 2,63,54,545.05 | 1,47,749 |
04-May-2026 | 135.55 | 135.55 | 132.4 | 133.65 | 884 | 58,23,160.15 | 25,733 |
05-May-2026 | 133.7 | 134.2 | 132.3 | 132.8 | 666 | 50,42,278.1 | 20,463 |
06-May-2026 | 136.1 | 138.6 | 134.25 | 135.55 | 751 | 7,77,67,503.45 | 5,28,939 |
07-May-2026 | 135.65 | 136.4 | 135.1 | 135.45 | 676 | 3,04,94,116.1 | 1,82,349 |
08-May-2026 | 135.8 | 136.1 | 135.2 | 135.75 | 729 | 65,96,644.45 | 23,910 |
11-May-2026 | 135.65 | 137.8 | 134.15 | 135.95 | 1,172 | 3,35,57,678.8 | 1,65,489 |
12-May-2026 | 135.25 | 139.5 | 135.15 | 135.85 | 1,692 | 1,43,17,121.8 | 54,489 |
13-May-2026 | 138.65 | 145.1 | 138.65 | 141.25 | 4,886 | 6,77,47,296.4 | 2,59,403 |
14-May-2026 | 142.25 | 144.7 | 140.7 | 143 | 1,820 | 2,35,05,247.65 | 97,320 |
15-May-2026 | 142.45 | 142.5 | 140.35 | 141.05 | 2,408 | 2,65,66,796.25 | 1,55,415 |
18-May-2026 | 139.5 | 141.75 | 139.5 | 141.25 | 1,350 | 1,91,98,663.4 | 1,17,459 |
19-May-2026 | 141.25 | 142.6 | 141.25 | 141.95 | 1,009 | 72,88,609.6 | 28,493 |
20-May-2026 | 141.4 | 141.95 | 140.4 | 141.45 | 621 | 73,64,669.15 | 33,872 |
21-May-2026 | 141.45 | 142.6 | 141.45 | 142.15 | 505 | 61,16,090.4 | 25,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
