iifl-logo-icon 1

LIC MF Gold ETF Historical Data

7,875
(0.25%)
Feb 10, 2025|12:44:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Gold ETF Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

7,111.7

7,197.77,072.057,187.7512394,27,5171,180

14-Jan-2025

7,066.15

7,1917,066.157,153.5510551,95,512.5475

15-Jan-2025

7,153.6

7,169.957,103.457,114.057115,13,174.7161

16-Jan-2025

7,122.1

7,2077,122.17,179.810728,43,854.15216

17-Jan-2025

7,179.75

7,2607,179.757,256.0535265,63,649.1673

20-Jan-2025

7,282.95

7,2837,183.357,230.610223,80,180.7211

21-Jan-2025

7,269.9

7,269.97,2227,250.955310,72,773.45121

22-Jan-2025

7,256.65

7,339.857,251.17,278.2511231,33,433.65232

23-Jan-2025

7,285.05

7,3007,2337,283.15011,42,509.883

24-Jan-2025

7,379.9

7,379.97,299.057,364.9510688,74,063.31,010

27-Jan-2025

7,364.9

7,379.97,266.67,326.6517229,83,890.85251

28-Jan-2025

7,314.95

7,4787,303.057,317.257222,80,558.8249

29-Jan-2025

7,331.1

7,388.957,331.057,372.058975,58,686.15962

30-Jan-2025

7,385

7,3857,352.17,373.156622,47,661.65209

31-Jan-2025

7,509.9

7,509.97,377.17,465.516645,14,817337

01-Feb-2025

7,614.85

7,614.857,462.27,516.9512845,16,861.95402

03-Feb-2025

7,549.9

7,6107,475.057,598.751861,17,97,517.651,460

04-Feb-2025

7,598.7

7,8507,5507,627.254513,54,64,098.252,376

05-Feb-2025

7,648.8

7,7687,648.87,758.98015,35,921.5174

06-Feb-2025

7,789.95

8,2987,7557,818.556413,84,72,703.952,611

07-Feb-2025

7,819.9

7,9007,7717,855.752531,66,44,745.72,084

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.