LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹12,320

(1.22%)

Jan 9, 2026|12:28:19 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	11,633.65	11,633.65	11,558.4	11,588.5	169	74,90,962.5	332
11-Dec-2025	11,687.7	11,687.7	11,590	11,644.75	237	5,18,99,381.1	3,924
12-Dec-2025	11,799.9	11,869.85	11,620.35	11,816.5	666	4,55,36,189.3	2,148
15-Dec-2025	11,899.9	12,254.7	11,850	12,095.25	512	6,88,17,346.75	4,505
16-Dec-2025	12,078.75	12,078.8	11,900.05	11,935.3	461	2,53,45,898.75	1,359
17-Dec-2025	11,999.95	12,087.7	11,900	11,936	456	5,56,89,710.35	3,264
18-Dec-2025	11,906.6	12,035	11,906.6	11,952.15	529	5,55,29,418.6	3,236
19-Dec-2025	11,866.6	11,995	11,866.6	11,970.7	326	1,21,54,661.9	377
22-Dec-2025	12,016.7	12,169.9	12,016.65	12,141.15	367	4,68,60,454.3	2,923
23-Dec-2025	12,233.05	12,666.4	12,233	12,399.65	697	5,90,69,510.45	3,270
24-Dec-2025	12,567.65	12,567.7	12,350	12,429.95	584	4,08,43,818.35	2,246
26-Dec-2025	12,430.05	12,567.7	12,416	12,485.1	698	7,53,99,428.5	4,311
29-Dec-2025	12,587.7	12,639.6	12,255	12,406.3	1,191	14,94,64,504.75	9,230
30-Dec-2025	12,298.95	12,337.7	11,998.8	12,118.8	774	39,53,84,471.8	31,182
31-Dec-2025	12,147.65	12,699.95	12,060.25	12,502.8	1,305	5,48,57,428.35	1,775
01-Jan-2026	12,492.95	12,493	12,040.95	12,087.35	1,033	12,19,63,950.1	8,017
02-Jan-2026	12,187.3	12,238	12,000	12,166.75	492	4,55,85,518.4	2,723
05-Jan-2026	12,176.65	12,335	12,103	12,315.75	888	9,38,44,604.55	5,536
06-Jan-2026	12,499.9	12,499.95	12,256	12,291.8	527	15,65,08,622.9	8,463
07-Jan-2026	12,449.85	12,449.85	12,281	12,313.55	415	8,49,38,685.2	6,228
08-Jan-2026	12,299.95	12,339.9	12,054	12,171.9	655	2,86,64,892.35	956

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice