Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 10,502.05 | 10,625 | 10,370 | 10,435.2 | 644 | 3,49,07,032.4 | 2,560 |
01-Oct-2025 | 10,639.7 | 11,008 | 10,549.25 | 10,895 | 1,856 | 12,04,73,682.8 | 7,168 |
03-Oct-2025 | 10,889.95 | 11,350 | 10,620.75 | 10,718.3 | 2,938 | 24,64,08,026.3 | 17,354 |
06-Oct-2025 | 10,937.95 | 10,983.7 | 10,771.85 | 10,857.7 | 1,282 | 28,27,56,451.25 | 23,653 |
07-Oct-2025 | 10,950 | 10,981.9 | 10,821 | 10,856.65 | 716 | 3,56,04,740.35 | 2,351 |
08-Oct-2025 | 10,999.95 | 11,115 | 10,911.3 | 11,108.8 | 843 | 8,24,27,187.95 | 5,829 |
09-Oct-2025 | 11,190.95 | 11,191 | 11,024 | 11,117.6 | 937 | 9,00,05,781.3 | 6,924 |
10-Oct-2025 | 11,087.65 | 11,087.7 | 10,817 | 10,907.65 | 1,340 | 4,97,76,811.65 | 2,660 |
13-Oct-2025 | 11,173.9 | 11,250.05 | 11,003.45 | 11,228.95 | 943 | 8,31,93,636.4 | 6,167 |
14-Oct-2025 | 11,303 | 11,633.95 | 11,303 | 11,468.25 | 1,459 | 17,46,44,028.45 | 13,343 |
15-Oct-2025 | 11,525.6 | 11,699.95 | 11,477.55 | 11,590.8 | 964 | 11,77,36,811.1 | 8,053 |
16-Oct-2025 | 11,591.1 | 11,750 | 11,451 | 11,512.5 | 1,026 | 10,37,58,963.3 | 6,486 |
17-Oct-2025 | 11,633.1 | 12,100 | 11,633.1 | 11,930.4 | 1,531 | 12,99,29,463.7 | 7,773 |
20-Oct-2025 | 11,877.7 | 11,879.9 | 11,360 | 11,462.55 | 1,710 | 6,03,51,360.05 | 3,207 |
21-Oct-2025 | 11,500 | 11,575 | 11,300 | 11,483.3 | 429 | 1,24,43,904.1 | 793 |
23-Oct-2025 | 11,770.35 | 11,770.35 | 10,304.55 | 10,941.85 | 2,220 | 21,90,34,291.6 | 13,619 |
24-Oct-2025 | 10,826.65 | 11,163 | 10,826.6 | 10,885.9 | 832 | 2,67,21,037.3 | 1,247 |
27-Oct-2025 | 10,974.6 | 11,005.3 | 10,716.6 | 10,823.4 | 763 | 2,85,04,779.75 | 1,400 |
28-Oct-2025 | 10,767.95 | 10,769.3 | 10,250.05 | 10,370.25 | 1,238 | 5,33,93,926.3 | 3,462 |
29-Oct-2025 | 10,599.75 | 10,884 | 10,403.05 | 10,824.35 | 888 | 2,84,24,398.05 | 1,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.