LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹11,209.65

(1.23%)

Nov 25, 2025|03:14:56 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	10,974.6	11,005.3	10,716.6	10,823.4	763	2,85,04,779.75	1,400
28-Oct-2025	10,767.95	10,769.3	10,250.05	10,370.25	1,238	5,33,93,926.3	3,462
29-Oct-2025	10,599.75	10,884	10,403.05	10,824.35	888	2,84,24,398.05	1,282
30-Oct-2025	10,787	10,844.6	10,647.05	10,834.85	612	1,51,84,828.95	480
31-Oct-2025	10,889	10,927.05	10,805	10,838.55	417	3,86,19,249.45	2,736
03-Nov-2025	10,852.05	10,935.85	10,851	10,886.3	333	1,12,66,403.35	576
04-Nov-2025	10,887.05	10,887.05	10,790	10,876.15	274	5,25,57,935.9	4,642
06-Nov-2025	10,802.25	10,944.55	10,802.25	10,916.2	297	2,90,72,296.3	2,424
07-Nov-2025	10,909.9	10,970.8	10,812.2	10,893.7	263	4,74,12,746.6	3,961
10-Nov-2025	10,949.05	11,098	10,949.05	11,070.2	359	3,39,50,988.35	2,497
11-Nov-2025	11,201.25	11,349.65	11,201.2	11,224	381	1,46,30,219.7	846
12-Nov-2025	11,267.65	11,267.65	11,123.5	11,199.3	348	6,12,19,014.2	5,065
13-Nov-2025	11,364.55	11,490	11,333.65	11,460.95	539	1,98,40,728.35	1,069
14-Nov-2025	11,499.95	11,499.95	11,261.55	11,324.8	432	3,51,24,911.85	2,660
17-Nov-2025	11,190.75	11,191	11,000	11,087.9	503	1,78,17,532.6	1,139
18-Nov-2025	10,999.9	10,999.9	10,890	10,958.35	377	3,57,55,037.9	2,727
19-Nov-2025	11,015.05	11,135	10,974.15	11,086.35	374	6,29,34,806.8	4,780
20-Nov-2025	11,079.9	11,100.05	10,905	10,957.15	370	1,29,46,517.85	519
21-Nov-2025	10,959.85	11,078.4	10,916.8	11,024.15	328	2,17,99,301.65	1,478
24-Nov-2025	11,074.1	11,135	11,024.15	11,073.45	329	3,06,78,841.1	1,535

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice