Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 141.4 | 141.95 | 140.4 | 141.45 | 621 | 73,64,669.15 | 33,872 |
21-May-2026 | 141.45 | 142.6 | 141.45 | 142.15 | 505 | 61,16,090.4 | 25,083 |
22-May-2026 | 142.05 | 142.4 | 141.5 | 141.85 | 418 | 49,66,672.2 | 20,092 |
25-May-2026 | 141.9 | 142.45 | 141.2 | 141.85 | 639 | 60,70,856.2 | 28,125 |
26-May-2026 | 140.9 | 141.85 | 140.4 | 140.9 | 551 | 80,69,026.65 | 29,076 |
27-May-2026 | 140.9 | 141.3 | 139.8 | 140.2 | 556 | 91,37,352.75 | 41,221 |
29-May-2026 | 140.25 | 141 | 139.5 | 140 | 517 | 83,29,584.15 | 36,299 |
01-Jun-2026 | 140 | 140 | 138.3 | 139.05 | 1,433 | 1,54,20,132.35 | 56,909 |
02-Jun-2026 | 138.55 | 140.4 | 138.5 | 139.9 | 775 | 1,16,33,734.65 | 32,630 |
03-Jun-2026 | 138.55 | 139.75 | 138.55 | 139.1 | 942 | 4,13,73,031.5 | 2,66,845 |
04-Jun-2026 | 139.9 | 140.45 | 139.2 | 140.1 | 466 | 22,82,595.95 | 6,386 |
05-Jun-2026 | 139.95 | 139.95 | 138.85 | 139.25 | 463 | 35,08,086.65 | 15,113 |
08-Jun-2026 | 137 | 137 | 135.25 | 135.65 | 1,787 | 7,64,44,482.9 | 4,59,142 |
09-Jun-2026 | 137.75 | 139.9 | 135.35 | 136.5 | 856 | 91,16,744.95 | 38,059 |
10-Jun-2026 | 135 | 135 | 131.85 | 132.55 | 972 | 89,46,733.5 | 38,712 |
11-Jun-2026 | 131.75 | 131.75 | 128.35 | 129.5 | 8,142 | 2,00,22,357.25 | 81,548 |
12-Jun-2026 | 132.75 | 133.2 | 131.8 | 132.9 | 741 | 82,44,058.65 | 32,845 |
15-Jun-2026 | 134.75 | 135.75 | 134.65 | 135.35 | 836 | 63,09,720.3 | 26,682 |
16-Jun-2026 | 135.9 | 135.9 | 134.6 | 135.1 | 451 | 44,39,601.55 | 19,738 |
17-Jun-2026 | 135.35 | 135.95 | 134.5 | 135.2 | 591 | 5,59,17,273.9 | 3,77,483 |
18-Jun-2026 | 135.85 | 135.9 | 133 | 133.7 | 634 | 56,91,914.85 | 20,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
