Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 7,111.7 | 7,197.7 | 7,072.05 | 7,187.75 | 123 | 94,27,517 | 1,180 |
14-Jan-2025 | 7,066.15 | 7,191 | 7,066.15 | 7,153.55 | 105 | 51,95,512.5 | 475 |
15-Jan-2025 | 7,153.6 | 7,169.95 | 7,103.45 | 7,114.05 | 71 | 15,13,174.7 | 161 |
16-Jan-2025 | 7,122.1 | 7,207 | 7,122.1 | 7,179.8 | 107 | 28,43,854.15 | 216 |
17-Jan-2025 | 7,179.75 | 7,260 | 7,179.75 | 7,256.05 | 352 | 65,63,649.1 | 673 |
20-Jan-2025 | 7,282.95 | 7,283 | 7,183.35 | 7,230.6 | 102 | 23,80,180.7 | 211 |
21-Jan-2025 | 7,269.9 | 7,269.9 | 7,222 | 7,250.95 | 53 | 10,72,773.45 | 121 |
22-Jan-2025 | 7,256.65 | 7,339.85 | 7,251.1 | 7,278.25 | 112 | 31,33,433.65 | 232 |
23-Jan-2025 | 7,285.05 | 7,300 | 7,233 | 7,283.1 | 50 | 11,42,509.8 | 83 |
24-Jan-2025 | 7,379.9 | 7,379.9 | 7,299.05 | 7,364.95 | 106 | 88,74,063.3 | 1,010 |
27-Jan-2025 | 7,364.9 | 7,379.9 | 7,266.6 | 7,326.65 | 172 | 29,83,890.85 | 251 |
28-Jan-2025 | 7,314.95 | 7,478 | 7,303.05 | 7,317.25 | 72 | 22,80,558.8 | 249 |
29-Jan-2025 | 7,331.1 | 7,388.95 | 7,331.05 | 7,372.05 | 89 | 75,58,686.15 | 962 |
30-Jan-2025 | 7,385 | 7,385 | 7,352.1 | 7,373.15 | 66 | 22,47,661.65 | 209 |
31-Jan-2025 | 7,509.9 | 7,509.9 | 7,377.1 | 7,465.5 | 166 | 45,14,817 | 337 |
01-Feb-2025 | 7,614.85 | 7,614.85 | 7,462.2 | 7,516.95 | 128 | 45,16,861.95 | 402 |
03-Feb-2025 | 7,549.9 | 7,610 | 7,475.05 | 7,598.75 | 186 | 1,17,97,517.65 | 1,460 |
04-Feb-2025 | 7,598.7 | 7,850 | 7,550 | 7,627.25 | 451 | 3,54,64,098.25 | 2,376 |
05-Feb-2025 | 7,648.8 | 7,768 | 7,648.8 | 7,758.9 | 80 | 15,35,921.5 | 174 |
06-Feb-2025 | 7,789.95 | 8,298 | 7,755 | 7,818.55 | 641 | 3,84,72,703.95 | 2,611 |
07-Feb-2025 | 7,819.9 | 7,900 | 7,771 | 7,855.75 | 253 | 1,66,44,745.7 | 2,084 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.