Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 131.65 | 132.55 | 131.65 | 132.25 | 521 | 6,03,15,130.05 | 4,40,119 |
08-Oct-2026 | 132.25 | 132.55 | 131.65 | 131.8 | 366 | 35,42,039.55 | 17,072 |
09-Oct-2026 | 132.25 | 133.9 | 132.25 | 133.3 | 1,402 | 39,86,343.85 | 17,399 |
12-Oct-2026 | 133.75 | 133.75 | 132 | 132.5 | 744 | 2,27,14,297.45 | 1,49,582 |
13-Oct-2026 | 132.8 | 132.8 | 131.4 | 131.6 | 681 | 2,84,98,901.45 | 1,49,063 |
14-Oct-2026 | 131.35 | 131.35 | 130.35 | 130.5 | 622 | 3,79,97,627.8 | 1,76,088 |
15-Oct-2026 | 130.75 | 130.75 | 129.95 | 130.35 | 456 | 44,41,779.25 | 20,656 |
16-Oct-2026 | 130.85 | 131.45 | 130.5 | 131.25 | 279 | 22,12,186.45 | 11,960 |
19-Oct-2026 | 131.8 | 131.8 | 130.45 | 130.6 | 557 | 31,29,132.75 | 15,122 |
21-Oct-2026 | 130.4 | 130.4 | 128.7 | 128.9 | 715 | 47,40,660.55 | 20,537 |
22-Oct-2026 | 128.7 | 128.7 | 127.2 | 127.9 | 464 | 98,20,363.45 | 41,068 |
23-Oct-2026 | 127.2 | 127.2 | 125.2 | 126.2 | 734 | 1,15,75,537.7 | 50,662 |
26-Oct-2026 | 126.65 | 126.75 | 125.6 | 126.6 | 690 | 56,63,621.8 | 22,960 |
27-Oct-2026 | 126.9 | 127.05 | 125.65 | 125.8 | 457 | 3,10,34,694.2 | 2,08,139 |
28-Oct-2026 | 126.15 | 128 | 126.15 | 127.65 | 556 | 44,24,139.25 | 23,819 |
29-Oct-2026 | 127.9 | 127.9 | 126.6 | 126.8 | 450 | 37,98,552 | 15,135 |
30-Oct-2026 | 126.45 | 126.6 | 125 | 125.4 | 532 | 51,58,975.9 | 24,092 |
02-Nov-2026 | 124.25 | 124.25 | 122.85 | 122.95 | 1,214 | 92,85,148.05 | 40,948 |
03-Nov-2026 | 124 | 124 | 122.7 | 123.05 | 465 | 53,80,785.45 | 22,613 |
04-Nov-2026 | 124.8 | 127.05 | 123.6 | 126.8 | 591 | 1,11,92,478.3 | 56,419 |
05-Nov-2026 | 130 | 130 | 128.4 | 128.7 | 743 | 1,07,29,371.75 | 40,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
