LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹10,703.05

(-1.12%)

Oct 30, 2025|12:44:52 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	10,502.05	10,625	10,370	10,435.2	644	3,49,07,032.4	2,560
01-Oct-2025	10,639.7	11,008	10,549.25	10,895	1,856	12,04,73,682.8	7,168
03-Oct-2025	10,889.95	11,350	10,620.75	10,718.3	2,938	24,64,08,026.3	17,354
06-Oct-2025	10,937.95	10,983.7	10,771.85	10,857.7	1,282	28,27,56,451.25	23,653
07-Oct-2025	10,950	10,981.9	10,821	10,856.65	716	3,56,04,740.35	2,351
08-Oct-2025	10,999.95	11,115	10,911.3	11,108.8	843	8,24,27,187.95	5,829
09-Oct-2025	11,190.95	11,191	11,024	11,117.6	937	9,00,05,781.3	6,924
10-Oct-2025	11,087.65	11,087.7	10,817	10,907.65	1,340	4,97,76,811.65	2,660
13-Oct-2025	11,173.9	11,250.05	11,003.45	11,228.95	943	8,31,93,636.4	6,167
14-Oct-2025	11,303	11,633.95	11,303	11,468.25	1,459	17,46,44,028.45	13,343
15-Oct-2025	11,525.6	11,699.95	11,477.55	11,590.8	964	11,77,36,811.1	8,053
16-Oct-2025	11,591.1	11,750	11,451	11,512.5	1,026	10,37,58,963.3	6,486
17-Oct-2025	11,633.1	12,100	11,633.1	11,930.4	1,531	12,99,29,463.7	7,773
20-Oct-2025	11,877.7	11,879.9	11,360	11,462.55	1,710	6,03,51,360.05	3,207
21-Oct-2025	11,500	11,575	11,300	11,483.3	429	1,24,43,904.1	793
23-Oct-2025	11,770.35	11,770.35	10,304.55	10,941.85	2,220	21,90,34,291.6	13,619
24-Oct-2025	10,826.65	11,163	10,826.6	10,885.9	832	2,67,21,037.3	1,247
27-Oct-2025	10,974.6	11,005.3	10,716.6	10,823.4	763	2,85,04,779.75	1,400
28-Oct-2025	10,767.95	10,769.3	10,250.05	10,370.25	1,238	5,33,93,926.3	3,462
29-Oct-2025	10,599.75	10,884	10,403.05	10,824.35	888	2,84,24,398.05	1,282

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice