LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹8,734

(-0.21%)

Jun 10, 2025|09:52:50 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8,749.9	8,769.95	8,460	8,484.2	734	2,18,56,187	2,041
13-May-2025	8,526.65	8,610	8,410	8,573.3	402	3,32,34,675.15	3,274
14-May-2025	8,530.4	8,586.35	8,475.05	8,573.85	181	31,71,601.7	254
15-May-2025	8,498.75	8,519.95	8,325	8,376.25	675	4,23,23,149.65	4,388
16-May-2025	8,416.65	8,519	8,416.6	8,490	262	95,58,213.25	677
19-May-2025	8,587.95	8,587.95	8,490	8,505.2	285	2,96,48,747.3	3,162
20-May-2025	8,489.95	8,531	8,432.05	8,509.35	198	42,50,438.15	270
21-May-2025	8,575.45	8,670	8,572.2	8,624.5	239	1,03,52,557.45	838
22-May-2025	8,695	8,750	8,672.15	8,706.2	212	4,01,93,800.25	4,368
23-May-2025	8,704.05	8,750	8,649.95	8,684.85	220	4,13,28,423.1	4,573
26-May-2025	8,670	8,700.05	8,620	8,681.65	251	56,75,513.8	444
27-May-2025	8,737.65	8,737.7	8,650	8,658.5	185	3,80,64,491.8	3,970
28-May-2025	8,658.55	8,699.6	8,627.85	8,677.2	164	53,79,433.45	416
29-May-2025	8,618.85	8,639.9	8,580	8,613.5	156	43,19,421.35	297
30-May-2025	8,639.85	8,690	8,620	8,640.7	140	3,85,59,665.9	4,294
02-Jun-2025	8,690.05	8,805	8,680	8,779.25	278	59,49,583.8	510
03-Jun-2025	8,679.25	8,837.7	8,679.25	8,808.95	169	2,74,60,093.45	2,921
04-Jun-2025	8,852.95	8,870	8,822	8,830.55	159	2,38,51,825	2,513
05-Jun-2025	8,874.7	8,890	8,805.05	8,877.05	207	73,94,372.05	515
06-Jun-2025	8,893	8,893	8,820.2	8,845.5	235	2,89,73,182.6	2,937
09-Jun-2025	8,787.65	8,818.8	8,710	8,752.15	382	3,06,95,351.3	2,919

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice