Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 143.6 | 144.4 | 142.9 | 143.85 | 1,703 | 5,81,59,453.35 | 1,98,209 |
11-Mar-2026 | 145.65 | 145.7 | 143.8 | 144.4 | 1,913 | 1,35,56,19,511.9 | 92,20,945 |
12-Mar-2026 | 143.9 | 144.75 | 143 | 143.9 | 1,555 | 2,37,41,039.55 | 76,800 |
13-Mar-2026 | 143.8 | 143.85 | 141.05 | 141.9 | 2,200 | 5,84,65,545.45 | 1,80,896 |
16-Mar-2026 | 139.35 | 141.4 | 138.15 | 138.45 | 1,728 | 2,35,18,285.6 | 98,698 |
17-Mar-2026 | 139.3 | 140.65 | 139 | 139.3 | 1,025 | 6,75,01,881.75 | 4,26,307 |
18-Mar-2026 | 139.1 | 139.5 | 138.4 | 139.05 | 912 | 1,46,17,745.15 | 52,262 |
19-Mar-2026 | 136.8 | 136.85 | 132.05 | 132.9 | 2,956 | 3,03,91,028.1 | 1,07,415 |
20-Mar-2026 | 133.6 | 134.2 | 131 | 131.5 | 1,759 | 3,24,34,675.15 | 1,22,604 |
23-Mar-2026 | 127.5 | 127.5 | 117.85 | 121.1 | 5,659 | 11,04,22,291.55 | 4,78,776 |
24-Mar-2026 | 122.35 | 126.2 | 122.35 | 125.35 | 1,828 | 3,26,17,085 | 1,31,253 |
25-Mar-2026 | 129.3 | 131.3 | 128.2 | 129.15 | 1,910 | 9,13,43,331.5 | 5,73,027 |
27-Mar-2026 | 128 | 128.8 | 126.5 | 127.65 | 1,290 | 1,77,35,523.2 | 71,392 |
30-Mar-2026 | 128.45 | 131.6 | 126.65 | 130.5 | 2,974 | 6,75,73,002.35 | 2,51,427 |
01-Apr-2026 | 134.4 | 135.7 | 132.7 | 133.45 | 1,883 | 2,40,14,985.6 | 90,333 |
02-Apr-2026 | 133.5 | 133.5 | 129.9 | 130.45 | 1,681 | 3,84,26,682.75 | 1,09,956 |
06-Apr-2026 | 132.5 | 134.15 | 130.8 | 133.6 | 1,445 | 3,15,25,491.55 | 1,80,982 |
07-Apr-2026 | 133.35 | 133.35 | 131.8 | 132.6 | 1,121 | 85,70,803.55 | 34,840 |
08-Apr-2026 | 135 | 136.85 | 134.95 | 135.45 | 2,159 | 4,11,57,624.8 | 2,52,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
