LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹8,509.35

(0.05%)

May 20, 2025|03:40:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8,692.05	8,949.8	8,692	8,821.95	360	2,80,68,167.5	2,543
22-Apr-2025	8,943.8	9,200	8,943.8	9,111.95	429	3,83,15,518.8	3,817
23-Apr-2025	9,047.65	9,115.05	8,671	8,790.45	784	4,11,84,276.95	3,293
24-Apr-2025	8,792.1	8,838	8,635	8,716.5	419	3,16,62,804	2,953
25-Apr-2025	8,716.5	8,765	8,652.2	8,723.45	283	95,11,577.4	716
28-Apr-2025	8,737	8,791	8,615	8,622.8	419	3,16,25,698.2	3,060
29-Apr-2025	8,633.05	8,760.35	8,620	8,722.45	276	72,37,793.45	484
30-Apr-2025	8,749.85	8,769.9	8,617	8,671.9	568	3,58,77,482.95	3,776
02-May-2025	8,669.95	8,669.95	8,395	8,466.65	625	3,34,81,304.95	3,067
05-May-2025	8,487.9	8,719.95	8,487.9	8,687.5	373	3,86,86,787.45	4,047
06-May-2025	8,749.95	9,030.8	8,730	8,936.8	638	4,01,33,210.85	2,921
07-May-2025	8,990	9,038.85	8,851	8,871.85	326	2,81,51,849.8	2,698
08-May-2025	8,916.2	8,947.4	8,750.05	8,828.25	249	6,91,32,806.85	7,446
09-May-2025	8,829	8,860	8,666.6	8,807.35	279	1,56,72,875.05	1,383
12-May-2025	8,749.9	8,769.95	8,460	8,484.2	734	2,18,56,187	2,041
13-May-2025	8,526.65	8,610	8,410	8,573.3	402	3,32,34,675.15	3,274
14-May-2025	8,530.4	8,586.35	8,475.05	8,573.85	181	31,71,601.7	254
15-May-2025	8,498.75	8,519.95	8,325	8,376.25	675	4,23,23,149.65	4,388
16-May-2025	8,416.65	8,519	8,416.6	8,490	262	95,58,213.25	677
19-May-2025	8,587.95	8,587.95	8,490	8,505.2	285	2,96,48,747.3	3,162

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice