LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹14,546.35

(1.51%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	13,642.6	13,642.6	12,501	13,167.75	4,153	14,15,65,995.5	5,324
03-Feb-2026	13,599.9	13,795.7	13,229.1	13,601.45	1,965	9,48,53,286.4	2,914
04-Feb-2026	13,520	14,711	13,520	13,848.8	2,142	19,72,69,062.8	3,883
05-Feb-2026	13,549.95	13,948.25	13,416.6	13,712.25	1,377	5,22,10,428.2	1,703
06-Feb-2026	13,500.05	13,723.6	13,400.05	13,627.85	1,404	44,15,03,596.85	29,984
09-Feb-2026	13,800	14,376.15	13,763	13,986.55	1,233	9,18,76,092.8	4,197
10-Feb-2026	14,079.9	14,155.45	13,901	13,938.55	792	2,45,26,302.55	961
11-Feb-2026	14,027.55	14,132.2	13,905	13,927	606	2,31,62,353.1	836
12-Feb-2026	13,926	14,100	13,867.1	14,038.8	1,047	10,32,21,698.3	5,977
13-Feb-2026	13,987.7	13,987.7	13,700	13,723.65	1,109	3,34,52,619	1,269
16-Feb-2026	13,792.3	13,825	13,701.05	13,784.3	702	3,55,12,238.7	1,874
17-Feb-2026	13,759.85	13,759.9	13,463.5	13,536.8	923	6,19,47,701.05	3,139
18-Feb-2026	13,536.75	13,681.25	13,446.2	13,588.9	671	3,77,93,040.95	1,754
19-Feb-2026	13,704.2	14,250	13,600	13,824.45	898	4,64,52,739.35	1,134
20-Feb-2026	13,823.95	13,900.05	13,744.6	13,875.7	603	1,42,83,110.55	534
23-Feb-2026	14,036.7	14,215.8	14,022.15	14,057.6	893	3,06,47,344.6	1,009
24-Feb-2026	14,200	14,330	14,066.6	14,212.6	779	3,40,67,480.95	1,190
25-Feb-2026	14,387.7	14,399.95	14,255.2	14,313.85	697	2,81,31,715.9	975
26-Feb-2026	14,352.8	14,359.9	14,112.15	14,157.75	542	1,96,66,625.7	767
27-Feb-2026	14,162.25	14,474	14,162.25	14,330.25	554	4,92,65,109.6	2,777
02-Mar-2026	14,688.55	15,346.45	14,688.55	15,139.05	2,910	49,32,01,187.8	27,742

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice