LIC MF Gold ETF

LIC MF Gold ETF Historical Data

NSEBSE

₹9,142.7

(0.48%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	8,928	8,928	8,832.2	8,856.25	251	5,03,44,045.95	5,195
09-Jul-2025	8,859.95	8,860	8,720	8,733.7	398	4,51,10,075.3	4,723
10-Jul-2025	8,809.85	8,845.05	8,756.65	8,828	214	3,56,05,115.05	3,543
11-Jul-2025	8,914.95	8,918.8	8,830.05	8,856.25	213	2,60,47,324.2	2,449
14-Jul-2025	8,919.95	8,974.9	8,875.05	8,956.25	330	4,25,24,541	3,680
15-Jul-2025	8,916.65	8,933	8,892.3	8,902.65	144	33,06,286.8	195
16-Jul-2025	8,889.9	8,889.9	8,842.6	8,864.8	229	3,16,51,558.3	3,344
17-Jul-2025	8,806.65	8,897.6	8,806.65	8,864.45	108	2,04,32,456.55	2,226
18-Jul-2025	8,919.85	8,919.9	8,861.1	8,894.8	130	29,78,102.65	219
21-Jul-2025	8,939.25	8,985	8,902.35	8,932.2	228	4,18,12,743.45	4,258
22-Jul-2025	8,998.95	9,004.05	8,941.1	8,985.5	197	94,42,080.55	582
23-Jul-2025	9,041.05	9,107	9,041.05	9,092.1	217	97,49,213.05	759
24-Jul-2025	9,063	9,063	8,920	8,956.85	233	2,58,65,418.55	2,694
25-Jul-2025	8,987.65	8,987.7	8,909	8,943.3	120	35,13,075.35	270
28-Jul-2025	8,843.3	9,070	8,843.3	8,920	184	3,66,98,662.5	3,872
29-Jul-2025	8,927.9	8,927.9	8,880.5	8,905.95	68	16,02,267.8	135
30-Jul-2025	8,911.15	8,990	8,911.1	8,955.7	112	3,48,34,377	3,602
31-Jul-2025	8,939.95	8,954	8,895.25	8,929.55	180	4,02,75,815.4	4,193
01-Aug-2025	8,929.6	8,949.9	8,880.15	8,921	149	38,40,427.45	315
04-Aug-2025	9,162.95	9,162.95	8,966.6	9,088.55	367	4,82,56,277.95	4,459
05-Aug-2025	9,095.05	9,185.75	9,060	9,092.35	289	5,03,14,358.25	4,068
06-Aug-2025	9,098.05	9,139.85	8,944.15	9,099.1	301	4,92,99,154.5	4,426

LIC MF Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice