Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 136.1 | 138.6 | 134.25 | 135.55 | 751 | 7,77,67,503.45 | 5,28,939 |
07-May-2026 | 135.65 | 136.4 | 135.1 | 135.45 | 676 | 3,04,94,116.1 | 1,82,349 |
08-May-2026 | 135.8 | 136.1 | 135.2 | 135.75 | 729 | 65,96,644.45 | 23,910 |
11-May-2026 | 135.65 | 137.8 | 134.15 | 135.95 | 1,172 | 3,35,57,678.8 | 1,65,489 |
12-May-2026 | 135.25 | 139.5 | 135.15 | 135.85 | 1,692 | 1,43,17,121.8 | 54,489 |
13-May-2026 | 138.65 | 145.1 | 138.65 | 141.25 | 4,886 | 6,77,47,296.4 | 2,59,403 |
14-May-2026 | 142.25 | 144.7 | 140.7 | 143 | 1,820 | 2,35,05,247.65 | 97,320 |
15-May-2026 | 142.45 | 142.5 | 140.35 | 141.05 | 2,408 | 2,65,66,796.25 | 1,55,415 |
18-May-2026 | 139.5 | 141.75 | 139.5 | 141.25 | 1,350 | 1,91,98,663.4 | 1,17,459 |
19-May-2026 | 141.25 | 142.6 | 141.25 | 141.95 | 1,009 | 72,88,609.6 | 28,493 |
20-May-2026 | 141.4 | 141.95 | 140.4 | 141.45 | 621 | 73,64,669.15 | 33,872 |
21-May-2026 | 141.45 | 142.6 | 141.45 | 142.15 | 505 | 61,16,090.4 | 25,083 |
22-May-2026 | 142.05 | 142.4 | 141.5 | 141.85 | 418 | 49,66,672.2 | 20,092 |
25-May-2026 | 141.9 | 142.45 | 141.2 | 141.85 | 639 | 60,70,856.2 | 28,125 |
26-May-2026 | 140.9 | 141.85 | 140.4 | 140.9 | 551 | 80,69,026.65 | 29,076 |
27-May-2026 | 140.9 | 141.3 | 139.8 | 140.2 | 556 | 91,37,352.75 | 41,221 |
29-May-2026 | 140.25 | 141 | 139.5 | 140 | 517 | 83,29,584.15 | 36,299 |
01-Jun-2026 | 140 | 140 | 138.3 | 139.05 | 1,433 | 1,54,20,132.35 | 56,909 |
02-Jun-2026 | 138.55 | 140.4 | 138.5 | 139.9 | 775 | 1,16,33,734.65 | 32,630 |
03-Jun-2026 | 138.55 | 139.75 | 138.55 | 139.1 | 942 | 4,13,73,031.5 | 2,66,845 |
04-Jun-2026 | 139.9 | 140.45 | 139.2 | 140.1 | 466 | 22,82,595.95 | 6,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
