Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11,877.7 | 11,879.9 | 11,360 | 11,462.55 | 1,710 | 6,03,51,360.05 | 3,207 |
21-Oct-2025 | 11,500 | 11,575 | 11,300 | 11,483.3 | 429 | 1,24,43,904.1 | 793 |
23-Oct-2025 | 11,770.35 | 11,770.35 | 10,304.55 | 10,941.85 | 2,220 | 21,90,34,291.6 | 13,619 |
24-Oct-2025 | 10,826.65 | 11,163 | 10,826.6 | 10,885.9 | 832 | 2,67,21,037.3 | 1,247 |
27-Oct-2025 | 10,974.6 | 11,005.3 | 10,716.6 | 10,823.4 | 763 | 2,85,04,779.75 | 1,400 |
28-Oct-2025 | 10,767.95 | 10,769.3 | 10,250.05 | 10,370.25 | 1,238 | 5,33,93,926.3 | 3,462 |
29-Oct-2025 | 10,599.75 | 10,884 | 10,403.05 | 10,824.35 | 888 | 2,84,24,398.05 | 1,282 |
30-Oct-2025 | 10,787 | 10,844.6 | 10,647.05 | 10,834.85 | 612 | 1,51,84,828.95 | 480 |
31-Oct-2025 | 10,889 | 10,927.05 | 10,805 | 10,838.55 | 417 | 3,86,19,249.45 | 2,736 |
03-Nov-2025 | 10,852.05 | 10,935.85 | 10,851 | 10,886.3 | 333 | 1,12,66,403.35 | 576 |
04-Nov-2025 | 10,887.05 | 10,887.05 | 10,790 | 10,876.15 | 274 | 5,25,57,935.9 | 4,642 |
06-Nov-2025 | 10,802.25 | 10,944.55 | 10,802.25 | 10,916.2 | 297 | 2,90,72,296.3 | 2,424 |
07-Nov-2025 | 10,909.9 | 10,970.8 | 10,812.2 | 10,893.7 | 263 | 4,74,12,746.6 | 3,961 |
10-Nov-2025 | 10,949.05 | 11,098 | 10,949.05 | 11,070.2 | 359 | 3,39,50,988.35 | 2,497 |
11-Nov-2025 | 11,201.25 | 11,349.65 | 11,201.2 | 11,224 | 381 | 1,46,30,219.7 | 846 |
12-Nov-2025 | 11,267.65 | 11,267.65 | 11,123.5 | 11,199.3 | 348 | 6,12,19,014.2 | 5,065 |
13-Nov-2025 | 11,364.55 | 11,490 | 11,333.65 | 11,460.95 | 539 | 1,98,40,728.35 | 1,069 |
14-Nov-2025 | 11,499.95 | 11,499.95 | 11,261.55 | 11,324.8 | 432 | 3,51,24,911.85 | 2,660 |
17-Nov-2025 | 11,190.75 | 11,191 | 11,000 | 11,087.9 | 503 | 1,78,17,532.6 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.