MON100 Historical Share Price Data
Motilal Oswal NASDAQ 100 ETF Share Price
MON100
CMP as on 26-Apr-24 4:02
₹ 145
₹ 145
2.68 | 1.89%
Open
₹ 143
₹ 143
Turnover(lac)
₹ 584
₹ 584
Prev. Close
₹ 142.15
₹ 142.15
Day's Vol (shares)
₹ 403,243
₹ 403,243
Day's Vol (shares)
₹ 142.75 ₹ 147.25
CMP as on 26-Apr-24 4:01
₹ 144
₹ 144
1.73 | 1.22%
Open
₹ 143
₹ 143
Turnover(lac)
₹ 163
₹ 163
Prev. Close
₹ 142.17
₹ 142.17
Day's Vol (shares)
₹ 113,093
₹ 113,093
Day's Vol (shares)
₹ 142.76 ₹ 144.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 148.89 | 150 | 148.12 | 149.71 | 11064 | 51769604.69 | 267634 | 1.88 | 0.82 |
27-Mar-2024 | 149.22 | 149.94 | 148.71 | 149.49 | 5266 | 35287774.56 | 152366 | 1.23 | 0.27 |
28-Mar-2024 | 149.16 | 150.15 | 148.6 | 149.38 | 10510 | 76267837.12 | 342185 | 1.55 | 0.22 |
01-Apr-2024 | 151.95 | 151.95 | 149.62 | 150.1 | 7474 | 40971642.5 | 161517 | 2.33 | -1.85 |
02-Apr-2024 | 154.6 | 154.6 | 147.94 | 148.27 | 13937 | 214145388.8 | 1191444 | 6.66 | -6.33 |
03-Apr-2024 | 152.7 | 152.7 | 146.25 | 147.53 | 12541 | 107407249.35 | 460044 | 6.45 | -5.17 |
04-Apr-2024 | 147.05 | 149.24 | 147.05 | 148.75 | 4821 | 40338216.36 | 178157 | 2.19 | 1.70 |
05-Apr-2024 | 147.98 | 148.74 | 145.94 | 147.31 | 14345 | 136186278.37 | 554982 | 2.80 | -0.67 |
08-Apr-2024 | 150 | 150 | 147.52 | 148.31 | 8920 | 73662879.36 | 347538 | 2.48 | -1.69 |
09-Apr-2024 | 148.31 | 148.99 | 147.05 | 147.8 | 5141 | 40597773.36 | 176579 | 1.94 | -0.51 |
10-Apr-2024 | 152.25 | 152.25 | 148.09 | 148.52 | 4362 | 43201352.02 | 232155 | 4.16 | -3.73 |
12-Apr-2024 | 151.32 | 151.32 | 149 | 149.41 | 4850 | 33820069.51 | 162208 | 2.32 | -1.91 |
15-Apr-2024 | 149.2 | 152.25 | 145 | 148.07 | 10087 | 60126053.81 | 259775 | 7.25 | -1.13 |
16-Apr-2024 | 148.05 | 148.05 | 144 | 145.75 | 17626 | 151052949.78 | 578665 | 4.05 | -2.30 |
18-Apr-2024 | 146.25 | 148.5 | 143.8 | 143.97 | 14474 | 111838440.83 | 589337 | 4.70 | -2.28 |
19-Apr-2024 | 143.95 | 143.95 | 140.02 | 141.63 | 15413 | 110927632.51 | 562365 | 3.93 | -2.32 |
22-Apr-2024 | 142 | 144.19 | 138.51 | 141.66 | 19423 | 184890264.41 | 848103 | 5.68 | -0.34 |
23-Apr-2024 | 141.66 | 144.95 | 140.65 | 141.25 | 11682 | 113450239.6 | 527767 | 4.30 | -0.41 |
24-Apr-2024 | 143.6 | 143.89 | 142.73 | 143.3 | 4769 | 58197049.31 | 220770 | 1.16 | -0.30 |
25-Apr-2024 | 144.5 | 144.5 | 141.45 | 142.15 | 10218 | 74607644.05 | 361116 | 3.05 | -2.35 |