NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹223.2

(-0.93%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	229.5	236	227.96	228.84	15,703	21,35,65,821.9	5,83,274
18-Feb-2026	230.78	230.78	226.26	227.99	13,388	18,68,63,342.1	4,35,243
19-Feb-2026	233.68	233.68	228.91	229.49	10,275	9,83,80,113.72	2,30,054
20-Feb-2026	230.48	230.48	225.33	225.79	22,348	24,66,83,543.96	6,99,518
23-Feb-2026	231.43	231.43	226.02	229.32	16,023	15,37,71,310.25	4,13,988
24-Feb-2026	228.98	229.25	226.02	228.33	14,533	13,19,20,916.53	2,97,169
25-Feb-2026	227.32	230.99	227.32	229.69	10,203	9,92,30,402.09	2,11,769
26-Feb-2026	233	233	226.5	227.13	15,193	27,76,05,028.69	6,83,483
27-Feb-2026	227.48	227.6	224.16	225.19	19,819	22,72,20,526.18	6,90,998
02-Mar-2026	230.81	230.81	216.05	222.93	45,549	40,72,51,643.94	10,81,823
04-Mar-2026	221	223.32	217.11	218.58	42,445	50,81,92,280.42	13,32,311
05-Mar-2026	222.48	222.6	217.14	219.23	20,405	35,13,49,859.3	9,03,932
06-Mar-2026	220.98	221.95	219.56	221.38	14,573	18,50,83,515.46	5,61,534
09-Mar-2026	216.05	220.5	213.01	219.24	36,328	32,03,63,675.13	8,49,293
10-Mar-2026	224.72	224.72	219.67	223.98	15,081	17,91,48,093.58	4,61,306
11-Mar-2026	227.7	227.7	220.31	222.27	16,227	20,49,36,554.46	4,36,705
12-Mar-2026	216.71	224.98	216.71	223.82	13,673	13,03,66,954.59	3,22,177
13-Mar-2026	218.22	223.39	216.86	219.52	26,399	29,08,89,817.86	6,51,740
16-Mar-2026	220.95	220.95	217.2	217.69	26,658	49,29,41,477.18	17,27,422
17-Mar-2026	214	223.97	214	218.98	12,103	19,24,17,745.51	5,45,645
18-Mar-2026	220.78	226.6	219.36	225.29	13,012	18,40,42,480.66	4,36,291

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice