NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹299.17

(-0.64%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	235	239.2	231.9	238.57	24,202	33,37,91,208.35	8,38,885
02-Apr-2026	238.79	240.5	235.21	239.47	20,360	30,30,50,360.68	7,01,848
06-Apr-2026	239	244.87	236.05	242.18	36,256	43,13,45,509.36	9,98,044
07-Apr-2026	238.15	246.69	238.15	245.35	16,585	21,60,47,701.47	4,80,522
08-Apr-2026	247.35	258.8	246.65	256.24	30,093	68,93,13,169.09	13,58,881
09-Apr-2026	258.74	259.88	253.48	254.33	23,031	35,83,23,740.89	7,57,484
10-Apr-2026	254.33	261.96	254.05	256.38	24,475	43,43,93,669.91	7,44,617
13-Apr-2026	259.3	259.3	250.62	255.05	27,968	33,46,35,785.44	6,44,651
15-Apr-2026	258	273.15	257.1	269.96	28,218	51,98,74,924.36	10,04,428
16-Apr-2026	265.55	277.51	265.55	277.51	13,124	32,10,77,158.94	9,43,723
17-Apr-2026	284.44	286.78	277.51	286.78	17,409	35,81,03,890.34	10,85,061
20-Apr-2026	286.2	287.47	279.03	285.16	29,571	43,26,94,075.45	10,15,309
21-Apr-2026	289.45	290.01	285.04	289.22	20,190	40,08,37,634.77	7,67,902
22-Apr-2026	289.75	289.77	287.16	289.77	9,641	13,27,07,409.34	4,25,559
23-Apr-2026	289.77	289.89	288.14	289.89	9,549	20,65,25,386.17	6,28,059
24-Apr-2026	295.83	295.83	284.05	293.13	23,870	51,11,61,011.94	10,42,623
27-Apr-2026	294.95	295.1	294.15	295.1	2,601	13,08,52,243	4,39,786
28-Apr-2026	297.3	301.29	297.3	301.29	12,999	22,10,91,368.77	6,51,291
29-Apr-2026	301.11	301.11	297.02	301.1	13,014	18,42,54,423.05	5,59,589
30-Apr-2026	299.17	299.17	298.01	299.17	11,547	18,14,10,813.45	5,33,138

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice