iifl-logo

Motilal Oswal NASDAQ 100 ETF Historical Data

238.93
(-1.17%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal NASDAQ 100 ETF Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

206.74

206.74203.81204.8615,17319,50,38,520.276,11,752

11-Sep-2025

206.34

206.34204.51205.658,7279,53,81,922.963,12,360

12-Sep-2025

209.44

209.44205.63207.068,70211,95,50,849.264,05,121

15-Sep-2025

209.29

211.99206.16209.8919,04123,52,87,144.566,89,725

16-Sep-2025

212.87

213.55210.51212.6215,88923,19,57,394.876,53,484

17-Sep-2025

213.78

213.78211.12211.8413,71314,67,22,451.074,40,903

18-Sep-2025

212.78

213.5211.84213.4310,08713,48,04,322.434,09,791

19-Sep-2025

216

216213.11213.9211,41320,52,85,860.765,25,539

22-Sep-2025

215.93

215.93213.51214.6114,70719,18,11,482.825,49,142

23-Sep-2025

219.97

219.97215.44216.9811,32820,60,61,781.945,50,078

24-Sep-2025

218.94

218.94214.87215.412,42616,52,36,696.934,57,477

25-Sep-2025

210.01

217.24210.01213.811,92417,62,16,976.34,56,373

26-Sep-2025

216.44

216.44211.51214.5312,47316,43,45,442.714,21,003

29-Sep-2025

216.35

225213.54219.8316,20022,84,48,476.325,79,264

30-Sep-2025

223.24

223.48218.26222.3814,58226,74,34,573.197,03,997

01-Oct-2025

223.88

224.87220.03221.5121,82234,37,00,945.128,21,505

03-Oct-2025

223.84

230.99220.5229.6125,42336,00,84,973.159,33,958

06-Oct-2025

230.98

242.97228.26240.6130,61946,28,97,335.9110,56,735

07-Oct-2025

242.98

253.95241.8250.2630,33059,15,82,52712,65,065

08-Oct-2025

253.15

258.8238242.1250,88372,46,88,357.5815,42,757

09-Oct-2025

247.74

253.5239.52241.7529,29651,10,82,376.8310,15,334

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.