NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹204.42

(0.56%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	204.48	209.4	203.43	208.29	14,382	26,14,99,934.2	8,05,400
01-Aug-2025	209.89	209.89	202.61	204.34	20,965	21,48,42,222.15	5,99,046
04-Aug-2025	209.34	209.34	200	200.42	29,986	27,66,63,892.65	8,84,975
05-Aug-2025	202.94	204	201.2	202.63	12,424	18,06,20,143.1	4,99,679
06-Aug-2025	204.44	204.44	200.34	201.67	11,250	10,80,72,573.24	3,03,429
07-Aug-2025	202.51	204.14	201.9	202.42	9,858	15,29,04,838.72	4,79,633
08-Aug-2025	204.39	204.39	201.41	202.09	10,500	11,75,25,501.69	3,28,846
11-Aug-2025	203.94	204.74	202.01	202.89	14,753	17,89,80,491.85	5,41,687
12-Aug-2025	204.74	204.74	197.81	202.19	9,032	11,26,42,356.25	2,93,023
13-Aug-2025	204.24	204.98	203.31	204.3	8,952	14,91,97,725.78	4,28,342
14-Aug-2025	206.34	206.34	203.11	204.89	8,066	12,56,58,243.37	3,65,404
18-Aug-2025	206	206.24	198.73	205.78	13,591	9,90,30,276.13	3,40,658
19-Aug-2025	205.78	207.24	203.44	205.48	10,871	13,73,45,397.96	3,90,730
20-Aug-2025	204.45	204.53	201.87	203.48	15,073	15,27,61,061.08	4,70,701
21-Aug-2025	201.61	203.88	201.2	202.14	13,352	12,35,74,850.22	3,72,963
22-Aug-2025	200.66	204.84	200.21	201.14	11,845	12,17,01,390.33	3,28,781
25-Aug-2025	203.84	203.98	202.51	203.4	12,546	17,32,93,595.69	5,32,762
26-Aug-2025	203.99	203.99	201.26	202.49	8,992	9,87,37,144.47	2,83,026
28-Aug-2025	204.44	204.44	200.65	203.29	10,072	9,76,25,078.55	2,66,351
29-Aug-2025	202.32	205.29	202.32	204.42	9,171	13,28,23,512.21	3,86,500

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice