NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹180.51

(0.11%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	171.19	176.87	168.15	176.14	20,170	49,30,36,751.84	15,02,227
13-May-2025	178.44	178.44	175.05	176.49	13,503	32,66,40,186.45	9,84,719
14-May-2025	178.44	178.89	176.01	177.31	11,707	28,62,85,740.15	7,95,131
15-May-2025	178.47	180	177.3	178.79	13,317	30,26,69,701.92	9,30,181
16-May-2025	179.74	182.1	177.37	181.07	11,158	19,11,43,433.68	6,61,925
19-May-2025	181	182.23	178.01	178.54	23,004	30,55,07,887.03	10,57,168
20-May-2025	179.02	180.01	178.8	179.08	8,597	11,19,44,150.21	3,67,000
21-May-2025	179.08	179.48	178	178.28	9,819	13,20,65,538.23	4,27,876
22-May-2025	178	178.59	175.71	177.49	10,806	14,14,22,802.68	4,20,438
23-May-2025	177.2	179.38	177.1	177.32	8,721	12,28,93,173.45	3,76,744
26-May-2025	178.84	178.84	177.11	177.73	11,411	12,21,24,361.01	4,42,921
27-May-2025	179.4	179.4	176.11	176.86	10,146	14,93,10,647.03	4,41,701
28-May-2025	176.12	179.95	176.12	178.24	9,795	18,81,27,085.76	6,72,842
29-May-2025	178.01	181.5	178	180.71	10,002	25,23,24,041.35	9,35,139
30-May-2025	181	181	177.88	179.04	13,852	22,73,33,550.13	6,23,521
02-Jun-2025	178.8	179.18	177.2	178.51	16,895	14,68,04,148.02	5,22,164
03-Jun-2025	179.99	179.99	178.63	179.56	9,038	10,30,41,961.42	3,55,675
04-Jun-2025	181.99	181.99	180	181.36	9,448	13,79,62,470.78	5,21,060
05-Jun-2025	182.2	182.2	180.13	180.9	10,637	15,29,05,176.96	5,77,413
06-Jun-2025	182.24	182.24	179.26	180.32	11,852	13,01,54,886.77	4,54,712
09-Jun-2025	179.36	181.98	179.36	180.51	13,758	18,62,44,279.98	7,39,130

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice