Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 338.44 | 342.81 | 330.02 | 330.62 | 31,130 | 26,16,62,402.43 | 4,41,507 |
16-Sep-2026 | 338.88 | 338.88 | 325.1 | 326.77 | 21,647 | 22,54,81,373.41 | 3,94,552 |
17-Sep-2026 | 332 | 333.75 | 318.02 | 322.43 | 25,312 | 41,37,14,972.31 | 7,40,012 |
18-Sep-2026 | 328.44 | 330.99 | 325.01 | 330.33 | 17,015 | 24,70,65,849.27 | 4,70,972 |
21-Sep-2026 | 338.58 | 340.79 | 327.51 | 330.24 | 31,494 | 54,54,81,950.07 | 7,71,228 |
22-Sep-2026 | 338.49 | 339.7 | 320.42 | 324.95 | 20,988 | 34,88,45,149.04 | 5,58,347 |
23-Sep-2026 | 333.07 | 333.07 | 320.55 | 327.37 | 15,346 | 25,43,33,092.46 | 4,61,973 |
24-Sep-2026 | 328 | 328.39 | 320 | 322.8 | 20,788 | 23,58,28,502.35 | 4,08,620 |
25-Sep-2026 | 322.8 | 329 | 322.55 | 324.11 | 15,649 | 16,50,27,450.56 | 3,13,635 |
28-Sep-2026 | 329 | 329 | 322 | 323.86 | 21,403 | 19,59,59,834.85 | 3,81,547 |
29-Sep-2026 | 320.62 | 328 | 318.18 | 319.64 | 19,808 | 34,04,58,260.21 | 6,45,676 |
30-Sep-2026 | 319.64 | 323.6 | 316.44 | 321.08 | 12,812 | 15,12,37,572.19 | 3,32,518 |
01-Oct-2026 | 327.44 | 327.44 | 320.04 | 321.46 | 23,386 | 28,75,31,427.4 | 4,87,659 |
05-Oct-2026 | 324.49 | 329.45 | 320.03 | 325.35 | 42,141 | 48,30,30,320.52 | 7,52,046 |
06-Oct-2026 | 331.84 | 331.84 | 325 | 330.43 | 16,215 | 22,69,99,387.82 | 4,20,775 |
07-Oct-2026 | 338.69 | 338.69 | 331 | 332.06 | 18,259 | 30,04,94,834.51 | 4,55,533 |
08-Oct-2026 | 337.49 | 337.5 | 320.42 | 325.15 | 25,895 | 33,20,47,001.18 | 4,62,911 |
09-Oct-2026 | 325.15 | 328.5 | 320.5 | 324.48 | 18,551 | 25,39,01,619.39 | 3,78,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
