Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 234.8 | 236.98 | 233.62 | 234.82 | 16,884 | 20,88,89,691.49 | 5,11,765 |
23-Dec-2025 | 236.79 | 236.84 | 233.58 | 234.4 | 11,751 | 12,93,53,609.22 | 3,11,670 |
24-Dec-2025 | 234.4 | 235.99 | 233.7 | 234.09 | 12,650 | 14,66,41,257.49 | 3,68,442 |
26-Dec-2025 | 236.44 | 236.44 | 232.28 | 233.58 | 17,383 | 20,94,96,835.86 | 4,99,597 |
29-Dec-2025 | 234.74 | 234.74 | 229.78 | 230.47 | 28,265 | 33,36,92,229.06 | 8,67,847 |
30-Dec-2025 | 231.48 | 231.6 | 229.52 | 231.24 | 13,919 | 15,35,00,507.28 | 3,91,998 |
31-Dec-2025 | 229.06 | 232.94 | 229.06 | 231.63 | 12,406 | 19,70,85,830.21 | 4,75,236 |
01-Jan-2026 | 234 | 235.5 | 230.62 | 234.54 | 16,014 | 16,01,16,182.22 | 4,33,458 |
02-Jan-2026 | 235.47 | 235.99 | 232.06 | 234.9 | 15,941 | 21,16,08,874.66 | 5,01,187 |
05-Jan-2026 | 234 | 236.48 | 233.32 | 235 | 23,160 | 20,71,90,309.65 | 4,97,750 |
06-Jan-2026 | 232.11 | 236.63 | 232.11 | 235.28 | 13,243 | 19,66,88,405.52 | 4,85,503 |
07-Jan-2026 | 236.94 | 236.94 | 234.26 | 236.01 | 11,187 | 14,38,00,554.97 | 3,96,868 |
08-Jan-2026 | 238.24 | 238.24 | 233.11 | 233.99 | 14,355 | 18,65,19,547.25 | 4,95,979 |
09-Jan-2026 | 239.83 | 239.83 | 232.16 | 234.67 | 11,799 | 11,25,56,835.55 | 2,94,912 |
12-Jan-2026 | 237.44 | 237.44 | 227.63 | 235.64 | 19,100 | 20,40,32,179.31 | 5,18,671 |
13-Jan-2026 | 237.48 | 237.48 | 234.01 | 234.79 | 12,072 | 17,37,26,256.95 | 4,21,820 |
14-Jan-2026 | 236.44 | 236.44 | 233.71 | 234.23 | 13,227 | 13,54,44,162.84 | 3,82,366 |
16-Jan-2026 | 236.44 | 236.44 | 234.02 | 235.54 | 16,429 | 17,42,48,789.48 | 4,74,666 |
19-Jan-2026 | 234.06 | 236.9 | 232.48 | 233.17 | 21,985 | 23,70,30,905.72 | 5,88,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
