Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 289.75 | 289.77 | 287.16 | 289.77 | 9,641 | 13,27,07,409.34 | 4,25,559 |
23-Apr-2026 | 289.77 | 289.89 | 288.14 | 289.89 | 9,549 | 20,65,25,386.17 | 6,28,059 |
24-Apr-2026 | 295.83 | 295.83 | 284.05 | 293.13 | 23,870 | 51,11,61,011.94 | 10,42,623 |
27-Apr-2026 | 294.95 | 295.1 | 294.15 | 295.1 | 2,601 | 13,08,52,243 | 4,39,786 |
28-Apr-2026 | 297.3 | 301.29 | 297.3 | 301.29 | 12,999 | 22,10,91,368.77 | 6,51,291 |
29-Apr-2026 | 301.11 | 301.11 | 297.02 | 301.1 | 13,014 | 18,42,54,423.05 | 5,59,589 |
30-Apr-2026 | 299.17 | 299.17 | 298.01 | 299.17 | 11,547 | 18,14,10,813.45 | 5,33,138 |
04-May-2026 | 301.87 | 301.87 | 301.87 | 301.87 | 2,558 | 11,93,08,080.1 | 3,95,224 |
05-May-2026 | 305.04 | 305.04 | 305.04 | 305.04 | 4,352 | 10,14,63,319.92 | 3,25,852 |
06-May-2026 | 307.82 | 307.82 | 307.82 | 307.82 | 10,909 | 29,25,79,216.16 | 9,39,555 |
07-May-2026 | 307.82 | 312.5 | 298.59 | 312.5 | 3,880 | 7,73,25,108.27 | 2,44,503 |
08-May-2026 | 316.77 | 316.77 | 314.43 | 316.77 | 16,881 | 40,04,22,653.46 | 12,30,279 |
11-May-2026 | 315.16 | 315.16 | 315.16 | 315.16 | 2,675 | 12,84,28,330.32 | 4,07,502 |
12-May-2026 | 323.37 | 323.37 | 323.37 | 323.37 | 2,871 | 17,25,34,386.87 | 5,27,826 |
13-May-2026 | 327.16 | 327.16 | 320 | 327.16 | 10,968 | 45,81,16,749.32 | 13,65,804 |
14-May-2026 | 325.39 | 325.39 | 325.39 | 325.39 | 1,805 | 14,80,31,950.43 | 4,54,937 |
15-May-2026 | 329.04 | 329.04 | 329.04 | 329.04 | 1,642 | 7,64,65,934.64 | 2,32,391 |
18-May-2026 | 331.62 | 331.62 | 322 | 331.62 | 14,916 | 47,93,66,204.2 | 14,38,824 |
19-May-2026 | 326.82 | 327.27 | 326.82 | 327.27 | 1,937 | 9,81,81,647.58 | 3,00,004 |
20-May-2026 | 327.09 | 327.09 | 327.09 | 327.09 | 11,932 | 24,20,68,842.12 | 7,37,052 |
21-May-2026 | 325.74 | 325.74 | 325.74 | 325.74 | 1,898 | 12,00,46,265.16 | 3,68,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
