NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹231.24

(0.33%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	234.48	234.48	231.75	233.22	20,004	21,82,21,097.89	6,09,888
02-Dec-2025	234.74	235.2	233.13	234.68	12,560	17,59,32,696.08	4,30,325
03-Dec-2025	236	237.3	233.52	235.9	14,403	24,80,36,682.52	6,59,385
04-Dec-2025	236.64	236.8	233.62	235.31	11,521	11,46,86,226.06	2,72,748
05-Dec-2025	235.31	237	234.06	234.58	13,791	16,83,83,506.8	3,76,093
08-Dec-2025	236.48	236.88	234.86	236.05	17,571	15,85,35,314.2	3,85,598
09-Dec-2025	241.95	241.95	231	234.51	12,760	17,54,00,894.33	4,04,367
10-Dec-2025	237.4	237.4	232.72	233.63	13,381	14,96,28,531.07	3,27,844
11-Dec-2025	233.63	235.98	231.45	232.48	12,821	21,05,62,019.72	5,20,067
12-Dec-2025	234.84	234.84	231.55	233.43	12,699	17,41,05,334.12	4,11,813
15-Dec-2025	235.19	235.52	230.76	234.55	17,792	19,34,17,710.78	4,31,107
16-Dec-2025	236.23	236.23	232.66	234.4	11,549	10,58,37,170.16	2,50,803
17-Dec-2025	235.97	235.98	233.1	234.24	10,439	11,34,69,009.11	2,75,144
18-Dec-2025	233	234	232.06	233.51	12,545	10,43,76,217.01	2,50,241
19-Dec-2025	232.5	235.98	232.5	234.8	11,585	15,65,73,499.71	3,27,219
22-Dec-2025	234.8	236.98	233.62	234.82	16,884	20,88,89,691.49	5,11,765
23-Dec-2025	236.79	236.84	233.58	234.4	11,751	12,93,53,609.22	3,11,670
24-Dec-2025	234.4	235.99	233.7	234.09	12,650	14,66,41,257.49	3,68,442
26-Dec-2025	236.44	236.44	232.28	233.58	17,383	20,94,96,835.86	4,99,597
29-Dec-2025	234.74	234.74	229.78	230.47	28,265	33,36,92,229.06	8,67,847
30-Dec-2025	231.48	231.6	229.52	231.24	13,919	15,35,00,507.28	3,91,998

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice