Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 232.48 | 232.78 | 227.01 | 229.07 | 24,053 | 20,48,92,119.59 | 4,77,161 |
02-Feb-2026 | 229 | 239.5 | 223.14 | 225.44 | 33,358 | 31,91,86,298.15 | 7,55,071 |
03-Feb-2026 | 232.2 | 232.5 | 226.16 | 231.81 | 17,566 | 20,17,60,605.39 | 4,87,692 |
04-Feb-2026 | 231.98 | 231.98 | 227.48 | 228.98 | 25,031 | 29,42,06,861.66 | 6,47,766 |
05-Feb-2026 | 228 | 228.48 | 223.55 | 225.1 | 26,213 | 27,78,61,969.5 | 7,14,496 |
06-Feb-2026 | 226 | 229 | 222 | 227.7 | 18,026 | 20,64,78,378.75 | 4,62,729 |
09-Feb-2026 | 232.08 | 233.88 | 229.08 | 232.68 | 19,728 | 20,23,70,136.83 | 4,76,836 |
10-Feb-2026 | 234.74 | 235.44 | 231.27 | 232.22 | 16,567 | 23,65,53,312.43 | 4,85,297 |
11-Feb-2026 | 233.38 | 235.36 | 232.01 | 234.87 | 11,368 | 11,98,04,595.83 | 2,78,707 |
12-Feb-2026 | 236 | 236 | 230.15 | 231.88 | 18,225 | 23,92,27,963.17 | 5,23,135 |
13-Feb-2026 | 231.48 | 231.48 | 228.03 | 230.24 | 18,369 | 16,58,74,814.84 | 3,82,791 |
16-Feb-2026 | 235.99 | 235.99 | 228.66 | 232.67 | 19,570 | 19,11,79,624.66 | 4,05,928 |
17-Feb-2026 | 229.5 | 236 | 227.96 | 228.84 | 15,703 | 21,35,65,821.9 | 5,83,274 |
18-Feb-2026 | 230.78 | 230.78 | 226.26 | 227.99 | 13,388 | 18,68,63,342.1 | 4,35,243 |
19-Feb-2026 | 233.68 | 233.68 | 228.91 | 229.49 | 10,275 | 9,83,80,113.72 | 2,30,054 |
20-Feb-2026 | 230.48 | 230.48 | 225.33 | 225.79 | 22,348 | 24,66,83,543.96 | 6,99,518 |
23-Feb-2026 | 231.43 | 231.43 | 226.02 | 229.32 | 16,023 | 15,37,71,310.25 | 4,13,988 |
24-Feb-2026 | 228.98 | 229.25 | 226.02 | 228.33 | 14,533 | 13,19,20,916.53 | 2,97,169 |
25-Feb-2026 | 227.32 | 230.99 | 227.32 | 229.69 | 10,203 | 9,92,30,402.09 | 2,11,769 |
26-Feb-2026 | 233 | 233 | 226.5 | 227.13 | 15,193 | 27,76,05,028.69 | 6,83,483 |
27-Feb-2026 | 227.48 | 227.6 | 224.16 | 225.19 | 19,819 | 22,72,20,526.18 | 6,90,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
