Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 327.98 | 327.98 | 327.98 | 327.98 | 1,159 | 14,63,45,659.94 | 3,71,166 |
25-Aug-2026 | 329.05 | 329.05 | 327.98 | 329.05 | 14,623 | 16,61,55,794.31 | 4,74,848 |
26-Aug-2026 | 326 | 326 | 326 | 326 | 829 | 3,02,91,920 | 92,920 |
27-Aug-2026 | 326.94 | 326.94 | 326.94 | 326.94 | 1,147 | 3,11,89,749.06 | 95,399 |
28-Aug-2026 | 327.1 | 327.1 | 327.1 | 327.1 | 679 | 11,05,17,604.1 | 3,37,871 |
31-Aug-2026 | 332.2 | 332.2 | 332.2 | 332.2 | 3,038 | 15,35,74,399 | 4,62,287 |
01-Sep-2026 | 329.32 | 329.32 | 329.32 | 329.32 | 3,039 | 3,69,90,210.36 | 1,07,772 |
02-Sep-2026 | 328.06 | 328.83 | 326.76 | 328.83 | 19,975 | 18,52,85,127.16 | 4,96,784 |
03-Sep-2026 | 323.86 | 323.86 | 323.86 | 323.86 | 1,874 | 13,53,87,405.98 | 4,11,041 |
04-Sep-2026 | 324.67 | 324.67 | 324.67 | 324.67 | 747 | 2,27,83,067.91 | 70,173 |
07-Sep-2026 | 332.78 | 339.99 | 327.84 | 336.35 | 38,827 | 42,99,39,329.35 | 7,07,079 |
08-Sep-2026 | 339.71 | 349 | 331.4 | 344.7 | 26,926 | 42,64,22,252.97 | 6,07,821 |
09-Sep-2026 | 353.31 | 354.9 | 335.16 | 340.57 | 31,384 | 52,21,16,522.41 | 7,56,136 |
10-Sep-2026 | 349 | 349 | 329.01 | 333.21 | 32,825 | 41,22,61,301.59 | 6,42,305 |
11-Sep-2026 | 331 | 338 | 324.87 | 332.83 | 19,793 | 20,70,22,376.69 | 3,51,823 |
15-Sep-2026 | 338.44 | 342.81 | 330.02 | 330.62 | 31,130 | 26,16,62,402.43 | 4,41,507 |
16-Sep-2026 | 338.88 | 338.88 | 325.1 | 326.77 | 21,647 | 22,54,81,373.41 | 3,94,552 |
17-Sep-2026 | 332 | 333.75 | 318.02 | 322.43 | 25,312 | 41,37,14,972.31 | 7,40,012 |
18-Sep-2026 | 328.44 | 330.99 | 325.01 | 330.33 | 17,015 | 24,70,65,849.27 | 4,70,972 |
21-Sep-2026 | 338.58 | 340.79 | 327.51 | 330.24 | 31,494 | 54,54,81,950.07 | 7,71,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
