iifl-logo

Motilal Oswal NASDAQ 100 ETF Historical Data

179.08
(0.30%)
May 20, 2025|03:48:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal NASDAQ 100 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

167.31

167.32163.22166.4324,20237,35,24,102.9911,83,545

22-Apr-2025

167.49

167.49163.46166.0822,40643,19,58,331.9216,55,831

23-Apr-2025

166.88

170.39166.45170.1117,72752,75,33,432.6319,18,149

24-Apr-2025

171.93

171.94168.03169.3616,78436,59,59,970.9513,06,815

25-Apr-2025

171.44

173.39168.5170.7817,23237,25,12,900.910,96,383

28-Apr-2025

172.74

172.74169.4170.7815,25125,85,43,829.748,48,859

29-Apr-2025

167.2

172.33167.2169.4913,69228,22,00,558.168,64,064

30-Apr-2025

168.5

170.94168169.5511,21620,84,08,260.326,88,319

02-May-2025

169.55

171.38168.48169.916,30425,99,47,284.768,48,402

05-May-2025

171.73

171.74169.21171.0916,35325,06,32,131.938,12,129

06-May-2025

172.44

172.44169.02169.8513,38223,59,69,829.237,45,206

07-May-2025

169.1

170.73167.58169.1212,41319,57,81,809.665,50,347

08-May-2025

169.12

170167.32169.099,55621,36,51,714.385,50,066

09-May-2025

169

170168169.0710,64121,02,42,521.446,06,469

12-May-2025

171.19

176.87168.15176.1420,17049,30,36,751.8415,02,227

13-May-2025

178.44

178.44175.05176.4913,50332,66,40,186.459,84,719

14-May-2025

178.44

178.89176.01177.3111,70728,62,85,740.157,95,131

15-May-2025

178.47

180177.3178.7913,31730,26,69,701.929,30,181

16-May-2025

179.74

182.1177.37181.0711,15819,11,43,433.686,61,925

19-May-2025

181

182.23178.01178.5423,00430,55,07,887.0310,57,168

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.