NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹177.32

(-0.10%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	171.93	171.94	168.03	169.36	16,784	36,59,59,970.95	13,06,815
25-Apr-2025	171.44	173.39	168.5	170.78	17,232	37,25,12,900.9	10,96,383
28-Apr-2025	172.74	172.74	169.4	170.78	15,251	25,85,43,829.74	8,48,859
29-Apr-2025	167.2	172.33	167.2	169.49	13,692	28,22,00,558.16	8,64,064
30-Apr-2025	168.5	170.94	168	169.55	11,216	20,84,08,260.32	6,88,319
02-May-2025	169.55	171.38	168.48	169.9	16,304	25,99,47,284.76	8,48,402
05-May-2025	171.73	171.74	169.21	171.09	16,353	25,06,32,131.93	8,12,129
06-May-2025	172.44	172.44	169.02	169.85	13,382	23,59,69,829.23	7,45,206
07-May-2025	169.1	170.73	167.58	169.12	12,413	19,57,81,809.66	5,50,347
08-May-2025	169.12	170	167.32	169.09	9,556	21,36,51,714.38	5,50,066
09-May-2025	169	170	168	169.07	10,641	21,02,42,521.44	6,06,469
12-May-2025	171.19	176.87	168.15	176.14	20,170	49,30,36,751.84	15,02,227
13-May-2025	178.44	178.44	175.05	176.49	13,503	32,66,40,186.45	9,84,719
14-May-2025	178.44	178.89	176.01	177.31	11,707	28,62,85,740.15	7,95,131
15-May-2025	178.47	180	177.3	178.79	13,317	30,26,69,701.92	9,30,181
16-May-2025	179.74	182.1	177.37	181.07	11,158	19,11,43,433.68	6,61,925
19-May-2025	181	182.23	178.01	178.54	23,004	30,55,07,887.03	10,57,168
20-May-2025	179.02	180.01	178.8	179.08	8,597	11,19,44,150.21	3,67,000
21-May-2025	179.08	179.48	178	178.28	9,819	13,20,65,538.23	4,27,876
22-May-2025	178	178.59	175.71	177.49	10,806	14,14,22,802.68	4,20,438
23-May-2025	177.2	179.38	177.1	177.32	8,721	12,28,93,173.45	3,76,744

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice