NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹202.09

(-0.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	191.71	193.49	191.02	191.25	9,367	9,58,68,227.01	3,86,038
14-Jul-2025	190	192.93	189.75	191.15	12,350	10,15,76,416.43	2,97,005
15-Jul-2025	196.88	196.88	191	192.74	7,518	6,55,33,315.03	2,26,900
16-Jul-2025	194.6	198.52	191.27	192.52	8,169	8,25,46,261.62	2,70,129
17-Jul-2025	191.12	194.24	191.12	193.38	6,938	7,35,30,511.77	2,29,002
18-Jul-2025	195.84	195.84	193.5	195.53	8,375	11,37,37,058.62	4,27,095
21-Jul-2025	197.19	197.19	195.09	196.7	12,032	10,21,16,398.84	3,56,848
22-Jul-2025	198.44	198.75	195.15	198.41	9,666	12,37,71,168.96	4,24,606
23-Jul-2025	199.84	199.84	196.55	198.89	9,458	9,58,57,603.35	2,91,144
24-Jul-2025	199.72	201	197.85	200.76	10,154	13,43,05,318.15	4,76,153
25-Jul-2025	201.84	202.19	200	201.31	12,628	16,84,91,008.79	5,79,268
28-Jul-2025	203.44	205.4	199.51	204.99	16,788	20,71,98,755.68	7,16,291
29-Jul-2025	207.84	207.84	203.11	204.15	14,923	18,39,18,636.57	5,65,393
30-Jul-2025	206.45	206.45	202.5	203.17	10,068	10,09,98,392.78	3,23,229
31-Jul-2025	204.48	209.4	203.43	208.29	14,382	26,14,99,934.2	8,05,400
01-Aug-2025	209.89	209.89	202.61	204.34	20,965	21,48,42,222.15	5,99,046
04-Aug-2025	209.34	209.34	200	200.42	29,986	27,66,63,892.65	8,84,975
05-Aug-2025	202.94	204	201.2	202.63	12,424	18,06,20,143.1	4,99,679
06-Aug-2025	204.44	204.44	200.34	201.67	11,250	10,80,72,573.24	3,03,429
07-Aug-2025	202.51	204.14	201.9	202.42	9,858	15,29,04,838.72	4,79,633
08-Aug-2025	204.39	204.39	201.41	202.09	10,500	11,75,25,501.69	3,28,846

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice