Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 332.32 | 335.94 | 332.32 | 335.94 | 12,301 | 8,55,04,624.49 | 2,40,947 |
23-Jun-2026 | 332.58 | 335.89 | 332.58 | 333.5 | 16,188 | 52,97,01,001.92 | 13,61,938 |
24-Jun-2026 | 334.7 | 336.3 | 333.5 | 336.3 | 10,647 | 30,79,14,957.43 | 8,24,141 |
25-Jun-2026 | 325.82 | 325.82 | 325.82 | 325.82 | 1,380 | 7,65,20,781.92 | 2,34,856 |
29-Jun-2026 | 324.22 | 324.22 | 324.22 | 324.22 | 1,718 | 14,99,23,218.64 | 4,62,412 |
30-Jun-2026 | 325.72 | 325.72 | 325.72 | 325.72 | 1,010 | 3,17,93,203.48 | 97,609 |
01-Jul-2026 | 329.91 | 329.91 | 329.91 | 329.91 | 1,137 | 4,45,49,396.85 | 1,35,035 |
02-Jul-2026 | 335.9 | 335.9 | 335.01 | 335.9 | 20,885 | 48,52,96,773.34 | 13,00,398 |
03-Jul-2026 | 332.78 | 332.78 | 332.78 | 332.78 | 13,750 | 19,91,89,129.58 | 5,97,305 |
06-Jul-2026 | 327.91 | 327.91 | 327.91 | 327.91 | 3,337 | 9,63,53,402.31 | 2,88,064 |
07-Jul-2026 | 327.28 | 327.28 | 327.28 | 327.28 | 1,175 | 13,38,79,775.04 | 4,09,068 |
08-Jul-2026 | 331.99 | 332.1 | 322.11 | 324.7 | 29,109 | 50,38,65,776.71 | 11,72,833 |
09-Jul-2026 | 324.85 | 324.85 | 324.85 | 324.85 | 878 | 10,73,68,772.3 | 3,30,518 |
10-Jul-2026 | 327.73 | 327.73 | 327.73 | 327.73 | 1,112 | 11,60,38,050.18 | 3,54,066 |
13-Jul-2026 | 332.37 | 332.37 | 332.37 | 332.37 | 3,446 | 12,92,53,707.45 | 3,88,870 |
14-Jul-2026 | 333.24 | 333.24 | 332.37 | 333.24 | 17,668 | 42,07,80,162.54 | 12,16,105 |
15-Jul-2026 | 328.05 | 328.05 | 328.05 | 328.05 | 1,039 | 3,19,91,436 | 97,520 |
16-Jul-2026 | 333.61 | 333.61 | 333.61 | 333.61 | 1,365 | 9,68,25,631.96 | 2,57,236 |
17-Jul-2026 | 330.27 | 332.9 | 330.27 | 332.9 | 14,137 | 14,79,33,494.01 | 4,09,687 |
20-Jul-2026 | 327.96 | 327.96 | 327.96 | 327.96 | 1,413 | 7,39,12,345.2 | 2,25,367 |
21-Jul-2026 | 322.81 | 322.81 | 322.81 | 322.81 | 1,143 | 12,27,90,144.99 | 3,80,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
