Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 227.7 | 227.7 | 220.31 | 222.27 | 16,227 | 20,49,36,554.46 | 4,36,705 |
12-Mar-2026 | 216.71 | 224.98 | 216.71 | 223.82 | 13,673 | 13,03,66,954.59 | 3,22,177 |
13-Mar-2026 | 218.22 | 223.39 | 216.86 | 219.52 | 26,399 | 29,08,89,817.86 | 6,51,740 |
16-Mar-2026 | 220.95 | 220.95 | 217.2 | 217.69 | 26,658 | 49,29,41,477.18 | 17,27,422 |
17-Mar-2026 | 214 | 223.97 | 214 | 218.98 | 12,103 | 19,24,17,745.51 | 5,45,645 |
18-Mar-2026 | 220.78 | 226.6 | 219.36 | 225.29 | 13,012 | 18,40,42,480.66 | 4,36,291 |
19-Mar-2026 | 226 | 226.45 | 221.06 | 223.2 | 17,391 | 18,22,35,170.76 | 4,44,912 |
20-Mar-2026 | 228.3 | 228.3 | 222.06 | 225.96 | 12,706 | 14,35,43,872.8 | 3,50,994 |
23-Mar-2026 | 231.6 | 231.6 | 217.86 | 219.18 | 31,577 | 28,98,18,702.29 | 7,95,596 |
24-Mar-2026 | 225.76 | 230 | 219.55 | 228.35 | 14,168 | 21,20,28,046.95 | 5,12,436 |
25-Mar-2026 | 222.64 | 236.95 | 222.64 | 236.18 | 21,053 | 41,03,02,606.85 | 9,77,698 |
27-Mar-2026 | 235.6 | 236 | 229.45 | 231.73 | 26,070 | 40,65,21,621.23 | 9,62,574 |
30-Mar-2026 | 235.88 | 235.88 | 224.75 | 231.54 | 22,016 | 24,30,10,719.67 | 6,01,743 |
01-Apr-2026 | 235 | 239.2 | 231.9 | 238.57 | 24,202 | 33,37,91,208.35 | 8,38,885 |
02-Apr-2026 | 238.79 | 240.5 | 235.21 | 239.47 | 20,360 | 30,30,50,360.68 | 7,01,848 |
06-Apr-2026 | 239 | 244.87 | 236.05 | 242.18 | 36,256 | 43,13,45,509.36 | 9,98,044 |
07-Apr-2026 | 238.15 | 246.69 | 238.15 | 245.35 | 16,585 | 21,60,47,701.47 | 4,80,522 |
08-Apr-2026 | 247.35 | 258.8 | 246.65 | 256.24 | 30,093 | 68,93,13,169.09 | 13,58,881 |
09-Apr-2026 | 258.74 | 259.88 | 253.48 | 254.33 | 23,031 | 35,83,23,740.89 | 7,57,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
