NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹244.32

(-0.29%)

Oct 31, 2025|12:04:57 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	223.88	224.87	220.03	221.51	21,822	34,37,00,945.12	8,21,505
03-Oct-2025	223.84	230.99	220.5	229.61	25,423	36,00,84,973.15	9,33,958
06-Oct-2025	230.98	242.97	228.26	240.61	30,619	46,28,97,335.91	10,56,735
07-Oct-2025	242.98	253.95	241.8	250.26	30,330	59,15,82,527	12,65,065
08-Oct-2025	253.15	258.8	238	242.12	50,883	72,46,88,357.58	15,42,757
09-Oct-2025	247.74	253.5	239.52	241.75	29,296	51,10,82,376.83	10,15,334
10-Oct-2025	247.69	248.39	236.7	238.93	30,214	41,32,51,796.42	10,31,603
13-Oct-2025	239	239.05	227	233.7	48,874	69,76,53,778.77	16,15,991
14-Oct-2025	235	238.43	230.03	233.22	28,056	39,51,89,687.53	8,24,714
15-Oct-2025	240.22	240.22	230.58	233.23	20,903	34,65,32,188.93	8,78,042
16-Oct-2025	235.5	238	232.36	237.12	15,083	26,21,55,896.65	8,39,908
17-Oct-2025	237	237.74	234.14	236.21	18,329	27,47,80,752.02	8,38,612
20-Oct-2025	239.48	240.2	237.02	239.16	16,731	18,26,38,755.36	4,96,936
21-Oct-2025	244.41	244.41	232.71	241.54	11,679	13,06,86,572.85	3,54,168
23-Oct-2025	243.07	248.79	237.01	240.46	20,432	21,87,23,479.18	4,63,675
24-Oct-2025	247.24	247.24	238.33	241.8	11,665	17,44,02,169.54	4,76,124
27-Oct-2025	242	246.06	237.56	245.29	18,444	29,87,60,007.07	8,47,185
28-Oct-2025	247.02	249.43	243.02	244.25	20,066	54,08,45,010.29	14,60,834
29-Oct-2025	246.7	248.44	240.6	241.67	19,122	46,24,85,768.88	11,31,411
30-Oct-2025	242	245.6	241.33	245.02	13,173	24,06,66,015.31	5,85,574

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice