Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹693.25

(-1.87%)

Mar 19, 2026|03:29:55 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	749.49	751.69	743.46	751.27	6,723	20,17,24,612.92	1,32,326
18-Feb-2026	758	758	744	755.36	6,661	22,40,79,653.89	1,74,129
19-Feb-2026	765	765	741	743.44	12,181	30,20,24,439.07	2,65,060
20-Feb-2026	745.08	749.83	739.01	747.56	7,393	14,65,02,738.45	1,03,724
23-Feb-2026	753	753.95	735	749.67	9,837	19,66,73,911.29	1,42,678
24-Feb-2026	756	756	743	750.28	8,593	21,61,96,173.97	1,44,574
25-Feb-2026	749.73	757.2	749.73	756.01	9,415	42,87,28,655.08	3,91,829
26-Feb-2026	763	763	753.54	758.67	7,320	24,50,48,213.93	1,56,454
27-Feb-2026	758.67	758.67	748	750.48	21,370	30,76,92,334.34	2,72,506
02-Mar-2026	733.07	753.98	727	739.95	32,766	84,59,82,224.78	8,92,598
04-Mar-2026	762.15	762.15	716.26	719.91	33,515	76,69,04,693.85	7,84,698
05-Mar-2026	726.75	730.79	698.31	729.31	13,488	45,58,56,060.29	3,52,622
06-Mar-2026	731.21	732.66	707.43	727.2	10,400	24,70,43,148.33	1,89,546
09-Mar-2026	724.36	724.36	700.55	711.54	34,260	89,16,68,277.92	8,72,658
10-Mar-2026	720	725.8	712.5	724.26	11,205	35,06,61,241.69	2,66,982
11-Mar-2026	728.5	729	715.2	716.62	12,197	39,82,35,317.26	3,00,015
12-Mar-2026	718.98	719.89	703.51	715.84	14,687	51,49,57,257.13	4,38,737
13-Mar-2026	717.8	717.8	696.6	699.71	29,234	86,12,83,828.25	9,38,559
16-Mar-2026	692	705.94	684.41	693.67	25,466	65,09,51,837.24	4,87,659
17-Mar-2026	701.65	702	691.23	700.61	10,113	41,36,72,086.22	3,95,820
18-Mar-2026	706.78	709.45	697.43	706.48	10,157	59,24,34,141.37	5,27,019

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice