Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹750.48

(-1.08%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	747.5	747.5	704.71	718.13	20,548	44,91,84,388.91	3,22,696
02-Feb-2026	721.22	723	705.73	721.21	22,970	41,51,29,256.31	3,28,454
03-Feb-2026	739.67	749.19	735	738.79	15,228	51,58,83,379.59	4,65,686
04-Feb-2026	743	744.89	730.6	744.05	9,765	31,56,37,471.15	2,54,339
05-Feb-2026	748	748	735.6	740.33	13,972	34,91,70,187.26	2,70,333
06-Feb-2026	745	745	733	742.19	9,866	37,12,70,832.13	2,70,853
09-Feb-2026	748	749.25	738	748.66	13,706	36,13,98,051.03	2,81,049
10-Feb-2026	748.66	752.76	747.7	751.61	9,548	29,54,63,727.55	2,63,938
11-Feb-2026	756.87	756.87	749.02	753.85	7,609	33,44,37,454.94	3,11,816
12-Feb-2026	757.78	757.78	747.55	751.04	8,604	18,62,72,026.52	1,37,596
13-Feb-2026	755	755	737.21	740.89	12,189	29,23,49,370.53	2,61,217
16-Feb-2026	734.02	763.12	734.02	747.26	12,251	24,07,72,205.3	1,71,125
17-Feb-2026	749.49	751.69	743.46	751.27	6,723	20,17,24,612.92	1,32,326
18-Feb-2026	758	758	744	755.36	6,661	22,40,79,653.89	1,74,129
19-Feb-2026	765	765	741	743.44	12,181	30,20,24,439.07	2,65,060
20-Feb-2026	745.08	749.83	739.01	747.56	7,393	14,65,02,738.45	1,03,724
23-Feb-2026	753	753.95	735	749.67	9,837	19,66,73,911.29	1,42,678
24-Feb-2026	756	756	743	750.28	8,593	21,61,96,173.97	1,44,574
25-Feb-2026	749.73	757.2	749.73	756.01	9,415	42,87,28,655.08	3,91,829
26-Feb-2026	763	763	753.54	758.67	7,320	24,50,48,213.93	1,56,454
27-Feb-2026	758.67	758.67	748	750.48	21,370	30,76,92,334.34	2,72,506

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice