Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 765.3 | 765.3 | 746.43 | 756.31 | 10,049 | 24,70,50,351.41 | 2,44,715 |
01-Oct-2026 | 775.21 | 775.21 | 738 | 747.52 | 22,759 | 56,67,13,863.37 | 5,07,090 |
05-Oct-2026 | 753.2 | 754.2 | 740 | 748.46 | 48,786 | 50,38,44,383.15 | 3,39,526 |
06-Oct-2026 | 753.2 | 761.23 | 743 | 758.79 | 14,215 | 30,57,17,494.32 | 2,66,049 |
07-Oct-2026 | 760.39 | 762.8 | 749.3 | 752 | 14,614 | 30,48,51,649.02 | 2,96,554 |
08-Oct-2026 | 767.04 | 767.04 | 732.53 | 734.61 | 20,503 | 41,74,95,249.89 | 3,95,998 |
09-Oct-2026 | 738.3 | 740.28 | 730.25 | 738.11 | 14,369 | 31,56,73,197.07 | 2,30,591 |
12-Oct-2026 | 742.3 | 746.8 | 738 | 741.23 | 12,293 | 18,64,14,034.88 | 1,37,186 |
13-Oct-2026 | 743.2 | 746.8 | 726.41 | 745.14 | 7,509 | 21,40,60,238.96 | 1,64,017 |
14-Oct-2026 | 745.14 | 749 | 733 | 745.18 | 9,491 | 33,68,09,308.15 | 3,20,634 |
15-Oct-2026 | 749.6 | 749.6 | 739.46 | 743.18 | 10,551 | 23,68,81,991.82 | 1,67,909 |
16-Oct-2026 | 747.2 | 752.5 | 741 | 749.76 | 8,349 | 30,83,57,203.29 | 2,56,628 |
19-Oct-2026 | 751.5 | 751.5 | 734.02 | 744.73 | 7,990 | 12,96,19,121.58 | 94,039 |
21-Oct-2026 | 759.62 | 759.62 | 727.5 | 730.68 | 15,813 | 37,17,83,890.77 | 3,20,509 |
22-Oct-2026 | 729.98 | 732.19 | 720.65 | 728.34 | 8,368 | 19,90,37,240.18 | 1,30,452 |
23-Oct-2026 | 729.5 | 729.5 | 705.42 | 708.96 | 18,252 | 64,86,90,179.65 | 5,02,251 |
26-Oct-2026 | 712.42 | 720 | 703.36 | 718.04 | 11,541 | 30,02,11,263.84 | 2,20,442 |
27-Oct-2026 | 720.9 | 729.28 | 715.52 | 727.13 | 6,764 | 21,01,90,810.38 | 1,42,133 |
28-Oct-2026 | 733.5 | 745.3 | 720.92 | 728.9 | 7,255 | 18,17,50,719.38 | 1,29,750 |
29-Oct-2026 | 734.25 | 738 | 728.05 | 737.03 | 5,461 | 15,71,70,390.48 | 1,37,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
