Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹731.06

(0.57%)

Dec 11, 2025|01:29:57 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	752.09	753.69	742.8	749.91	8,544	16,78,52,997.78	1,33,968
12-Nov-2025	757.35	757.35	750.21	751.43	7,393	17,02,93,128.28	1,69,135
13-Nov-2025	754.89	754.89	748.95	751.33	8,746	20,61,24,934.48	1,39,805
14-Nov-2025	773.87	773.87	743.82	750.88	9,172	19,44,51,705.61	1,92,458
17-Nov-2025	755	756	749.24	754.51	10,739	17,70,84,824.77	1,36,889
18-Nov-2025	758.35	758.35	748	749.6	9,651	20,36,00,640.45	2,21,112
19-Nov-2025	755	755	745.61	749.41	9,399	15,22,99,064.41	1,47,683
20-Nov-2025	755	755	747.3	748.52	7,822	20,58,33,025.83	1,70,783
21-Nov-2025	750.3	750.3	738.5	739.09	12,563	28,16,31,327.9	3,34,037
24-Nov-2025	743.99	744	731.15	731.85	13,013	22,45,21,376.59	2,54,639
25-Nov-2025	726.36	738.44	726.16	733.58	8,589	14,83,83,702.51	1,59,708
26-Nov-2025	755.59	755.59	730	743.82	6,518	19,28,17,766.21	1,39,597
27-Nov-2025	748	748	741.1	742.88	9,099	17,44,59,601.11	1,31,728
28-Nov-2025	765.17	765.17	740.02	744.12	13,014	13,14,89,178.22	1,21,229
01-Dec-2025	747.2	748.59	741.55	744.88	14,933	27,43,29,997.57	1,84,596
02-Dec-2025	751.58	751.58	740.58	744.31	9,710	15,95,48,781.15	1,35,541
03-Dec-2025	741.58	747.14	734.04	734.49	15,248	45,59,81,332.39	4,06,825
04-Dec-2025	740.73	741.49	732.8	737.87	8,939	16,77,36,841.03	1,47,547
05-Dec-2025	741	741	733.5	739.64	10,348	22,53,25,705.94	2,19,780
08-Dec-2025	742.64	744.64	721.6	724.49	26,235	50,14,23,611.5	5,59,094
09-Dec-2025	727.49	729.49	714.8	728.77	13,265	31,06,92,469.6	2,05,511
10-Dec-2025	732	733.87	723.81	726.9	10,163	17,03,79,351.95	1,38,258

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice