iifl-logo

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

753.06
(-0.08%)
Oct 30, 2025|09:24:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

734.35

734.35723.12729.868,67915,50,28,467.571,60,770

01-Oct-2025

737.35

737.35724.02731.2612,08027,23,38,448.882,08,093

03-Oct-2025

738

738724734.7914,44720,02,15,268.041,64,589

06-Oct-2025

743.39

743.39728.91737.5143,44138,77,21,033.673,57,873

07-Oct-2025

759.64

759.64731.61736.1614,53123,80,24,784.862,07,586

08-Oct-2025

743

743730.05731.1112,39317,19,84,812.111,26,844

09-Oct-2025

739

739.37724734.778,94612,60,32,222.861,00,400

10-Oct-2025

728

756.9721736.8811,05815,89,10,462.761,23,351

13-Oct-2025

737.61

737.9731.21735.9717,35917,68,95,560.911,31,244

14-Oct-2025

758.05

758.05730.08732.239,67515,36,10,879.571,34,015

15-Oct-2025

733

741.73730.92741.199,90721,40,52,939.892,20,908

16-Oct-2025

763.43

763.43738.78745.027,54614,91,15,711.881,09,369

17-Oct-2025

751.13

751.13739.5745.4710,29829,40,80,277.572,95,103

20-Oct-2025

753.97

754.07741746.812,12820,71,76,261.851,89,331

21-Oct-2025

755

755741.42747.747,3559,44,33,060.9988,314

23-Oct-2025

770.17

777744.5746.6311,16228,91,11,718.072,98,672

24-Oct-2025

749.92

749.92743.5746.147,40813,44,56,056.861,22,075

27-Oct-2025

768.52

768.52740.5748.7310,84417,25,62,055.591,51,541

28-Oct-2025

760

760736745.057,07514,44,26,278.571,58,685

29-Oct-2025

745.05

754.99744753.646,19721,07,32,464.91,84,981

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.