Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹759.85

(0.49%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	742.64	744.64	721.6	724.49	26,235	50,14,23,611.5	5,59,094
09-Dec-2025	727.49	729.49	714.8	728.77	13,265	31,06,92,469.6	2,05,511
10-Dec-2025	732	733.87	723.81	726.9	10,163	17,03,79,351.95	1,38,258
11-Dec-2025	730.99	732.5	723.14	731.15	8,545	17,49,75,682.74	1,46,806
12-Dec-2025	734.15	737	730.01	736.41	6,799	21,72,94,784.54	1,55,351
15-Dec-2025	740	740.59	732	737.33	11,906	16,45,57,024.67	1,04,410
16-Dec-2025	740.33	740.33	728.68	735.76	8,230	14,80,97,626.53	1,24,011
17-Dec-2025	731	738.65	731	732.54	9,135	15,62,84,567.06	1,34,124
18-Dec-2025	735.53	736	723.58	729.68	10,427	20,34,44,036.1	1,53,270
19-Dec-2025	732.68	735.4	729.68	734.34	5,791	15,18,91,885.12	1,07,065
22-Dec-2025	737.9	740.1	734.2	738.95	11,040	25,52,97,120.67	2,36,371
23-Dec-2025	742	745	736	742.79	6,743	21,47,68,167.34	1,98,963
24-Dec-2025	742.22	745.96	738.01	741.42	7,656	14,22,70,663.85	1,23,470
26-Dec-2025	744.41	744.95	738	741.46	10,009	19,41,76,465.76	1,48,046
29-Dec-2025	744.5	744.5	737.12	738.58	12,871	20,23,03,561.76	1,76,650
30-Dec-2025	741.58	741.58	734	739.12	9,758	21,05,19,427.02	1,49,088
31-Dec-2025	742	746.28	736.12	744.88	6,610	26,89,64,430.89	2,67,403
01-Jan-2026	745.4	748.47	743.52	747.76	10,386	17,37,65,823.23	1,64,232
02-Jan-2026	750	765	747.69	755.86	12,273	32,16,31,762.12	3,14,450
05-Jan-2026	760.08	760.08	752.78	756.12	18,188	30,64,00,952.72	2,49,439

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice