Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹676.25

(1.25%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	642.8	642.8	633.67	634.84	9,563	27,39,72,630.67	1,90,385
27-Feb-2025	620	650	620	629.11	13,607	25,29,84,893	2,70,606
28-Feb-2025	628	628	609.25	612.08	32,503	64,15,84,644.73	7,83,964
03-Mar-2025	630.45	630.45	595	616.28	26,053	50,77,74,325.3	4,08,239
04-Mar-2025	634.75	634.75	607.26	620.36	10,969	40,49,73,641.66	3,19,406
05-Mar-2025	638.95	638.95	618.17	636.14	12,187	36,95,30,048.86	2,43,463
06-Mar-2025	655.2	655.2	617.05	643.94	10,135	28,66,05,004.75	2,02,550
07-Mar-2025	646.85	647.85	638.85	641.09	10,779	32,73,21,554.41	2,25,956
10-Mar-2025	646	646	630.5	631.39	15,620	27,68,44,599.51	2,18,448
11-Mar-2025	632.4	636.6	616	634.77	8,104	27,52,52,567.8	1,56,583
12-Mar-2025	650	650	626.78	634.61	9,682	31,78,16,039.03	2,19,280
13-Mar-2025	646	646	630.6	631.08	7,764	23,77,21,426.86	1,73,166
17-Mar-2025	645	645	616.02	635.54	12,205	26,11,04,654.38	1,96,286
18-Mar-2025	643.92	653.28	635.51	652.43	8,226	36,44,12,006.67	2,57,792
19-Mar-2025	656.5	664.65	632.85	662.99	9,185	46,95,79,607.07	3,54,679
20-Mar-2025	675	675	660	666.96	9,051	26,69,54,938.06	1,73,120
21-Mar-2025	686.95	686.95	655.85	671.83	8,924	35,04,53,433.13	2,67,980
24-Mar-2025	685	687.44	659.85	680.56	11,492	37,89,05,805.27	2,62,502
25-Mar-2025	692.5	694.25	669.75	670.72	12,534	41,01,08,097.49	2,71,723
26-Mar-2025	650.6	690.85	650.6	667.89	11,578	36,25,17,905.54	2,78,712

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice