Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 761.88 | 769.8 | 759 | 768.27 | 9,059 | 38,23,16,109.69 | 2,66,317 |
23-Apr-2026 | 767 | 767 | 758 | 759.65 | 11,656 | 35,39,67,145.02 | 2,39,483 |
24-Apr-2026 | 765 | 765 | 747 | 754.26 | 13,612 | 34,40,63,637.56 | 2,60,704 |
27-Apr-2026 | 761.43 | 764.3 | 755.8 | 763.38 | 12,070 | 27,76,19,451.93 | 2,08,320 |
28-Apr-2026 | 766.04 | 766.04 | 760.1 | 761.62 | 7,901 | 21,77,58,153.83 | 1,65,990 |
29-Apr-2026 | 764.56 | 766.27 | 758.75 | 759.76 | 7,877 | 27,61,77,240.2 | 2,02,581 |
30-Apr-2026 | 757.7 | 759.19 | 745.1 | 752.8 | 12,643 | 32,66,09,111.83 | 2,38,971 |
04-May-2026 | 775.38 | 775.38 | 752.89 | 759.22 | 19,576 | 28,41,18,451.87 | 2,27,876 |
05-May-2026 | 762.8 | 763.5 | 750.55 | 762.48 | 12,186 | 18,25,55,600.04 | 1,22,990 |
06-May-2026 | 775.06 | 775.06 | 763.34 | 773.07 | 9,465 | 28,12,03,545.76 | 2,41,069 |
07-May-2026 | 749.88 | 777.3 | 749.88 | 774.97 | 9,488 | 30,64,87,790.11 | 2,15,075 |
08-May-2026 | 760.02 | 777.22 | 760.02 | 771.73 | 9,820 | 24,22,83,109.56 | 1,76,050 |
11-May-2026 | 770.72 | 770.73 | 756.26 | 758.9 | 20,307 | 47,93,40,840.4 | 4,16,698 |
12-May-2026 | 752.3 | 759.95 | 738.15 | 740.49 | 19,192 | 51,25,67,155.65 | 4,35,925 |
13-May-2026 | 741.99 | 750.5 | 732.5 | 745.86 | 12,270 | 38,04,66,434.75 | 2,14,309 |
14-May-2026 | 750.3 | 754.9 | 742 | 753.2 | 10,001 | 29,19,64,006 | 1,86,749 |
15-May-2026 | 755.9 | 755.9 | 746.51 | 747.86 | 10,914 | 23,90,06,666.23 | 1,86,694 |
18-May-2026 | 746.74 | 746.74 | 728.65 | 740.6 | 16,160 | 39,89,98,799.43 | 2,89,598 |
19-May-2026 | 738.12 | 748.25 | 738.11 | 744.8 | 7,526 | 21,20,76,235.09 | 1,60,982 |
20-May-2026 | 744.06 | 748.5 | 735.53 | 747.49 | 9,175 | 16,74,25,287.18 | 92,905 |
21-May-2026 | 756.3 | 756.3 | 748.15 | 749.58 | 6,668 | 19,49,87,565.38 | 1,19,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
