Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 800 | 805 | 795 | 801.59 | 18,462 | 43,99,06,489.86 | 3,50,479 |
04-Aug-2026 | 805.6 | 810.6 | 801.25 | 802 | 10,061 | 24,78,19,109.39 | 2,08,753 |
05-Aug-2026 | 818.04 | 818.04 | 788 | 805.74 | 10,802 | 30,32,53,415.44 | 2,02,952 |
06-Aug-2026 | 810.6 | 810.6 | 803.8 | 807.25 | 7,812 | 18,95,93,936.16 | 1,49,032 |
07-Aug-2026 | 812.3 | 812.3 | 803.11 | 807.63 | 8,941 | 29,17,58,884.3 | 2,04,649 |
10-Aug-2026 | 813.5 | 813.5 | 791.48 | 809 | 11,989 | 20,68,03,184.35 | 1,73,941 |
11-Aug-2026 | 801 | 810.48 | 792.82 | 807.7 | 7,532 | 24,83,26,752.21 | 2,26,085 |
12-Aug-2026 | 813.3 | 813.3 | 802.5 | 806.31 | 7,108 | 20,78,84,151.85 | 1,97,687 |
13-Aug-2026 | 815.3 | 815.3 | 782.12 | 807.69 | 5,748 | 17,56,71,800.86 | 1,41,186 |
14-Aug-2026 | 815.1 | 815.1 | 794 | 807.81 | 7,086 | 47,40,81,477.81 | 5,14,280 |
17-Aug-2026 | 823.97 | 823.97 | 804.2 | 808.27 | 11,329 | 21,22,64,475.19 | 1,43,508 |
18-Aug-2026 | 815 | 815 | 805.01 | 805.9 | 6,418 | 21,20,28,633.28 | 1,80,105 |
19-Aug-2026 | 799.86 | 806.06 | 799.1 | 799.85 | 7,884 | 1,24,91,82,828.43 | 14,83,244 |
20-Aug-2026 | 808.22 | 808.22 | 802.2 | 803.11 | 6,220 | 25,73,45,684.41 | 2,49,377 |
21-Aug-2026 | 800.56 | 805.39 | 799.09 | 800.27 | 6,852 | 22,20,11,101.57 | 1,96,054 |
24-Aug-2026 | 807.47 | 807.47 | 794.27 | 799.94 | 9,197 | 29,24,71,134.55 | 2,56,509 |
25-Aug-2026 | 807.14 | 807.14 | 797.2 | 804.14 | 7,015 | 15,39,04,443.45 | 1,12,424 |
26-Aug-2026 | 811.38 | 811.38 | 800.11 | 806.9 | 5,857 | 23,50,61,224.19 | 1,83,830 |
27-Aug-2026 | 814.16 | 814.16 | 803.25 | 805.78 | 7,087 | 29,73,57,040.4 | 2,52,969 |
28-Aug-2026 | 821.9 | 821.9 | 800.5 | 801.29 | 6,812 | 15,58,73,791.3 | 1,54,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
