Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 799.86 | 806.06 | 799.1 | 799.85 | 7,884 | 1,24,91,82,828.43 | 14,83,244 |
20-Aug-2026 | 808.22 | 808.22 | 802.2 | 803.11 | 6,220 | 25,73,45,684.41 | 2,49,377 |
21-Aug-2026 | 800.56 | 805.39 | 799.09 | 800.27 | 6,852 | 22,20,11,101.57 | 1,96,054 |
24-Aug-2026 | 807.47 | 807.47 | 794.27 | 799.94 | 9,197 | 29,24,71,134.55 | 2,56,509 |
25-Aug-2026 | 807.14 | 807.14 | 797.2 | 804.14 | 7,015 | 15,39,04,443.45 | 1,12,424 |
26-Aug-2026 | 811.38 | 811.38 | 800.11 | 806.9 | 5,857 | 23,50,61,224.19 | 1,83,830 |
27-Aug-2026 | 814.16 | 814.16 | 803.25 | 805.78 | 7,087 | 29,73,57,040.4 | 2,52,969 |
28-Aug-2026 | 821.9 | 821.9 | 800.5 | 801.29 | 6,812 | 15,58,73,791.3 | 1,54,443 |
31-Aug-2026 | 809.1 | 809.1 | 792.01 | 793.86 | 12,000 | 29,47,84,730.03 | 2,74,985 |
01-Sep-2026 | 809.74 | 809.74 | 786.22 | 788.17 | 12,919 | 30,13,36,751.18 | 2,71,994 |
02-Sep-2026 | 807.87 | 807.87 | 778 | 788.4 | 13,230 | 44,10,74,636.86 | 4,08,273 |
03-Sep-2026 | 793.5 | 793.58 | 787 | 788.74 | 9,146 | 34,69,07,792.67 | 2,73,690 |
04-Sep-2026 | 795.84 | 795.84 | 784 | 791.07 | 7,296 | 22,47,84,393.96 | 2,13,941 |
07-Sep-2026 | 790 | 796.3 | 785.2 | 786.26 | 15,360 | 20,49,91,636.59 | 1,73,663 |
08-Sep-2026 | 788.78 | 790 | 783.46 | 787.59 | 8,196 | 18,41,70,912.22 | 1,33,775 |
09-Sep-2026 | 771.84 | 791.99 | 771.84 | 789.37 | 7,450 | 18,90,25,279.01 | 1,40,951 |
10-Sep-2026 | 791.82 | 791.82 | 784.5 | 785.79 | 8,481 | 14,73,88,008.06 | 1,40,403 |
11-Sep-2026 | 787.3 | 787.3 | 773.5 | 781.96 | 11,072 | 36,62,46,395.88 | 2,90,839 |
15-Sep-2026 | 797.6 | 797.6 | 757.68 | 762.71 | 25,822 | 45,13,77,010.87 | 3,92,758 |
16-Sep-2026 | 760 | 766.7 | 754.4 | 764.82 | 11,180 | 23,01,98,319.31 | 1,76,711 |
17-Sep-2026 | 767.96 | 773.4 | 761 | 771.94 | 6,944 | 16,37,05,009.89 | 1,12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
