Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 734.35 | 734.35 | 723.12 | 729.86 | 8,679 | 15,50,28,467.57 | 1,60,770 |
01-Oct-2025 | 737.35 | 737.35 | 724.02 | 731.26 | 12,080 | 27,23,38,448.88 | 2,08,093 |
03-Oct-2025 | 738 | 738 | 724 | 734.79 | 14,447 | 20,02,15,268.04 | 1,64,589 |
06-Oct-2025 | 743.39 | 743.39 | 728.91 | 737.51 | 43,441 | 38,77,21,033.67 | 3,57,873 |
07-Oct-2025 | 759.64 | 759.64 | 731.61 | 736.16 | 14,531 | 23,80,24,784.86 | 2,07,586 |
08-Oct-2025 | 743 | 743 | 730.05 | 731.11 | 12,393 | 17,19,84,812.11 | 1,26,844 |
09-Oct-2025 | 739 | 739.37 | 724 | 734.77 | 8,946 | 12,60,32,222.86 | 1,00,400 |
10-Oct-2025 | 728 | 756.9 | 721 | 736.88 | 11,058 | 15,89,10,462.76 | 1,23,351 |
13-Oct-2025 | 737.61 | 737.9 | 731.21 | 735.97 | 17,359 | 17,68,95,560.91 | 1,31,244 |
14-Oct-2025 | 758.05 | 758.05 | 730.08 | 732.23 | 9,675 | 15,36,10,879.57 | 1,34,015 |
15-Oct-2025 | 733 | 741.73 | 730.92 | 741.19 | 9,907 | 21,40,52,939.89 | 2,20,908 |
16-Oct-2025 | 763.43 | 763.43 | 738.78 | 745.02 | 7,546 | 14,91,15,711.88 | 1,09,369 |
17-Oct-2025 | 751.13 | 751.13 | 739.5 | 745.47 | 10,298 | 29,40,80,277.57 | 2,95,103 |
20-Oct-2025 | 753.97 | 754.07 | 741 | 746.8 | 12,128 | 20,71,76,261.85 | 1,89,331 |
21-Oct-2025 | 755 | 755 | 741.42 | 747.74 | 7,355 | 9,44,33,060.99 | 88,314 |
23-Oct-2025 | 770.17 | 777 | 744.5 | 746.63 | 11,162 | 28,91,11,718.07 | 2,98,672 |
24-Oct-2025 | 749.92 | 749.92 | 743.5 | 746.14 | 7,408 | 13,44,56,056.86 | 1,22,075 |
27-Oct-2025 | 768.52 | 768.52 | 740.5 | 748.73 | 10,844 | 17,25,62,055.59 | 1,51,541 |
28-Oct-2025 | 760 | 760 | 736 | 745.05 | 7,075 | 14,44,26,278.57 | 1,58,685 |
29-Oct-2025 | 745.05 | 754.99 | 744 | 753.64 | 6,197 | 21,07,32,464.9 | 1,84,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.