Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹738.11

(0.48%)

Oct 9, 2026|03:58:38 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	771.84	791.99	771.84	789.37	7,450	18,90,25,279.01	1,40,951
10-Sep-2026	791.82	791.82	784.5	785.79	8,481	14,73,88,008.06	1,40,403
11-Sep-2026	787.3	787.3	773.5	781.96	11,072	36,62,46,395.88	2,90,839
15-Sep-2026	797.6	797.6	757.68	762.71	25,822	45,13,77,010.87	3,92,758
16-Sep-2026	760	766.7	754.4	764.82	11,180	23,01,98,319.31	1,76,711
17-Sep-2026	767.96	773.4	761	771.94	6,944	16,37,05,009.89	1,12,025
18-Sep-2026	778.3	782	766.15	781.11	6,249	14,08,86,130.76	1,00,579
21-Sep-2026	787.3	787.3	777	782.31	10,186	18,81,34,355.5	1,51,955
22-Sep-2026	786.06	786.07	777	778.55	8,092	18,19,88,829.83	1,85,945
23-Sep-2026	782.44	785	778.21	784.54	5,289	20,25,27,621.33	2,04,399
24-Sep-2026	780.62	781.54	772.08	773.76	10,800	25,05,73,178.8	2,21,772
25-Sep-2026	777.3	777.77	771.61	776.69	10,826	26,60,29,583.61	2,57,111
28-Sep-2026	778.42	778.42	757.27	761.9	19,653	40,79,47,565.37	3,79,993
29-Sep-2026	765	765	753.66	761.66	12,326	31,31,28,223.78	2,51,290
30-Sep-2026	765.3	765.3	746.43	756.31	10,049	24,70,50,351.41	2,44,715
01-Oct-2026	775.21	775.21	738	747.52	22,759	56,67,13,863.37	5,07,090
05-Oct-2026	753.2	754.2	740	748.46	48,786	50,38,44,383.15	3,39,526
06-Oct-2026	753.2	761.23	743	758.79	14,215	30,57,17,494.32	2,66,049
07-Oct-2026	760.39	762.8	749.3	752	14,614	30,48,51,649.02	2,96,554
08-Oct-2026	767.04	767.04	732.53	734.61	20,503	41,74,95,249.89	3,95,998

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice