Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹725.22

(-0.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	753.75	753.75	709.85	732.46	7,508	18,26,00,486.66	1,57,291
24-Jul-2025	754.43	754.43	727.96	731.45	7,316	18,92,56,213.16	1,96,249
25-Jul-2025	753.39	753.39	719.6	720.49	17,133	38,32,61,872.44	4,31,554
28-Jul-2025	725	728.06	715.35	716.45	14,706	23,95,78,799.74	1,40,143
29-Jul-2025	732.35	732.35	710	722.97	7,351	17,87,05,712.01	1,10,446
30-Jul-2025	718.5	730.5	717.19	723.35	6,326	11,25,69,295.31	1,11,480
31-Jul-2025	731.6	731.6	715	719.81	9,432	28,00,92,836.39	2,77,281
01-Aug-2025	741.4	741.4	709.58	711.2	15,151	20,52,81,887.88	2,20,441
04-Aug-2025	718.6	719.35	704.73	718.99	16,861	18,53,43,550.37	1,47,778
05-Aug-2025	740.56	740.56	713.8	716.75	10,749	16,67,45,505.49	1,57,588
06-Aug-2025	723.75	728.35	709	711.08	12,888	21,60,51,639.38	1,77,044
07-Aug-2025	715	732.41	700.41	712.73	11,567	27,03,79,404.72	2,47,715
08-Aug-2025	729	734.11	701	704.13	10,709	19,04,35,131.61	1,85,266
11-Aug-2025	718	718	697.13	711.7	13,406	18,49,80,831	1,17,815
12-Aug-2025	713.99	715	704.58	710.88	7,093	15,16,26,481.27	1,01,919
13-Aug-2025	714.85	717.11	710.8	715.98	6,583	12,87,10,030.21	1,15,399
14-Aug-2025	705	737.46	705	715.24	6,486	8,76,86,397.72	77,671
18-Aug-2025	715.24	729	715.24	724.41	12,748	19,98,21,989.14	1,54,142
19-Aug-2025	717.17	729.48	717.17	729.08	6,559	12,27,85,491.49	97,976
20-Aug-2025	730	733	726.25	732.19	8,149	14,31,12,412.12	1,18,904
21-Aug-2025	754.16	754.16	726.33	729.7	6,475	12,95,82,831.92	79,794
22-Aug-2025	736.7	737	723.5	725.22	6,411	12,78,01,325.47	99,764

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice