Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹711.2

(-1.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	744	754.67	728	732.89	11,146	20,11,22,363.9	1,53,159
04-Jul-2025	714.56	751.21	710.9	735.66	43,854	77,42,34,399.72	8,79,253
07-Jul-2025	728.3	738	710.9	735.65	20,194	37,81,52,867.94	2,69,585
08-Jul-2025	735.5	742.35	726	736.33	10,931	19,24,07,870.01	1,42,161
09-Jul-2025	758.42	758.42	731	736.22	7,812	17,00,73,837.82	1,23,269
10-Jul-2025	755.99	755.99	729	734.53	10,283	15,48,67,227.27	1,52,301
11-Jul-2025	756.57	756.57	727.54	728.58	15,458	27,44,61,149.51	3,08,460
14-Jul-2025	745	745	724.55	731.92	11,497	19,96,22,910.62	1,46,064
15-Jul-2025	731.92	736.86	724	736.09	8,012	16,78,64,520.77	1,19,544
16-Jul-2025	743.35	743.35	728.7	737.36	6,294	13,32,70,465.71	97,530
17-Jul-2025	745.47	745.47	734.17	736.39	6,465	23,25,11,700.46	2,13,615
18-Jul-2025	717.98	744.49	714.3	731.7	11,051	20,31,78,910.65	1,95,090
21-Jul-2025	753.65	753.65	718	734.52	11,231	19,91,59,383.06	1,69,041
22-Jul-2025	753.98	753.98	728.28	731.8	7,857	11,35,97,391.29	1,00,739
23-Jul-2025	753.75	753.75	709.85	732.46	7,508	18,26,00,486.66	1,57,291
24-Jul-2025	754.43	754.43	727.96	731.45	7,316	18,92,56,213.16	1,96,249
25-Jul-2025	753.39	753.39	719.6	720.49	17,133	38,32,61,872.44	4,31,554
28-Jul-2025	725	728.06	715.35	716.45	14,706	23,95,78,799.74	1,40,143
29-Jul-2025	732.35	732.35	710	722.97	7,351	17,87,05,712.01	1,10,446
30-Jul-2025	718.5	730.5	717.19	723.35	6,326	11,25,69,295.31	1,11,480
31-Jul-2025	731.6	731.6	715	719.81	9,432	28,00,92,836.39	2,77,281
01-Aug-2025	741.4	741.4	709.58	711.2	15,151	20,52,81,887.88	2,20,441

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice