Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹732.22

(0.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	705	737.46	705	715.24	6,486	8,76,86,397.72	77,671
18-Aug-2025	715.24	729	715.24	724.41	12,748	19,98,21,989.14	1,54,142
19-Aug-2025	717.17	729.48	717.17	729.08	6,559	12,27,85,491.49	97,976
20-Aug-2025	730	733	726.25	732.19	8,149	14,31,12,412.12	1,18,904
21-Aug-2025	754.16	754.16	726.33	729.7	6,475	12,95,82,831.92	79,794
22-Aug-2025	736.7	737	723.5	725.22	6,411	12,78,01,325.47	99,764
25-Aug-2025	719.06	734.35	703.46	727.87	8,556	8,90,77,190.55	79,407
26-Aug-2025	728.9	728.9	717.52	718.57	10,277	24,16,97,413.14	2,78,708
28-Aug-2025	740.13	740.13	708.7	709.47	15,083	21,58,12,500.89	2,43,862
29-Aug-2025	708.95	716.47	702.3	707.48	8,056	23,99,91,513.43	2,02,681
01-Sep-2025	713	724.35	701.47	716.46	14,582	25,77,54,109.67	1,79,251
02-Sep-2025	723	723.35	711	719.6	9,173	16,20,22,330.56	1,19,573
03-Sep-2025	730	730	715.65	723.87	8,792	14,28,97,253.27	98,751
04-Sep-2025	716	734.34	716	721.28	10,436	20,70,51,730	1,40,884
05-Sep-2025	728	728	717	721.13	8,539	14,58,83,011.44	1,12,166
08-Sep-2025	728	749.7	714.25	724.02	13,453	13,75,92,659.25	1,00,280
09-Sep-2025	728.51	728.62	721.15	724.94	6,368	7,70,98,686.09	63,677
10-Sep-2025	733.35	733.35	725.5	728.66	12,143	21,20,18,320.67	1,74,988
11-Sep-2025	732.23	732.23	726.39	729.88	6,268	13,14,43,220.43	99,794
12-Sep-2025	735.85	735.85	730	732.22	6,839	9,94,13,845.19	90,300

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice