Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 760.08 | 760.08 | 752.78 | 756.12 | 18,188 | 30,64,00,952.72 | 2,49,439 |
06-Jan-2026 | 760 | 760.31 | 752.05 | 759.85 | 39,368 | 59,05,40,684.62 | 5,92,245 |
07-Jan-2026 | 759 | 762.99 | 756.86 | 760.84 | 13,168 | 32,26,34,866.62 | 2,48,140 |
08-Jan-2026 | 762.44 | 762.44 | 743.41 | 744.78 | 19,155 | 42,39,31,147.8 | 4,20,498 |
09-Jan-2026 | 747 | 748.3 | 734.71 | 737.32 | 16,169 | 38,27,23,707.18 | 3,61,016 |
12-Jan-2026 | 740 | 740 | 728.06 | 738.67 | 19,416 | 53,00,23,127.3 | 3,99,980 |
13-Jan-2026 | 740.67 | 743.84 | 731.35 | 737.06 | 15,220 | 38,05,72,354.67 | 3,26,176 |
14-Jan-2026 | 740 | 745 | 733.76 | 741.31 | 8,600 | 34,50,31,428.03 | 3,23,172 |
16-Jan-2026 | 744 | 746.49 | 736.7 | 740.69 | 11,520 | 36,72,89,535.39 | 2,99,153 |
19-Jan-2026 | 742.08 | 744.5 | 737 | 738.63 | 14,237 | 40,45,85,499.67 | 3,32,540 |
20-Jan-2026 | 738.63 | 741.15 | 720.01 | 722.64 | 23,765 | 56,91,17,656.47 | 5,94,695 |
21-Jan-2026 | 725 | 725.02 | 710.17 | 719.09 | 17,172 | 54,55,08,752.46 | 3,91,229 |
22-Jan-2026 | 722 | 730.9 | 716.59 | 727.47 | 8,394 | 20,65,82,784.8 | 1,69,469 |
23-Jan-2026 | 730.8 | 730.8 | 711.01 | 713.3 | 16,715 | 42,09,03,244.37 | 4,23,626 |
27-Jan-2026 | 714.82 | 719 | 709.2 | 717.06 | 20,821 | 45,91,03,333.68 | 2,77,970 |
28-Jan-2026 | 715 | 733 | 715 | 732 | 9,946 | 36,29,78,762.02 | 2,93,462 |
29-Jan-2026 | 729 | 734.81 | 727.29 | 733.95 | 9,278 | 31,34,64,682.81 | 2,54,450 |
30-Jan-2026 | 735.95 | 735.95 | 725.05 | 729.61 | 12,464 | 56,87,51,626.27 | 4,19,636 |
01-Feb-2026 | 747.5 | 747.5 | 704.71 | 718.13 | 20,548 | 44,91,84,388.91 | 3,22,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
