Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹708.54

(-1.84%)

May 20, 2025|03:44:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	690	706.15	677.39	698.16	18,302	38,49,30,757.48	2,90,518
22-Apr-2025	708.35	708.35	688.35	699.3	9,320	29,75,80,828.05	1,77,370
23-Apr-2025	699.3	711.35	694.26	704.25	6,979	28,15,16,079.14	1,49,653
24-Apr-2025	715	715	683.12	702.92	7,813	22,62,86,771.83	1,30,535
25-Apr-2025	707.8	707.8	681.86	687.6	15,065	45,03,34,817.06	2,43,031
28-Apr-2025	691.95	696.13	683.1	694.2	10,155	21,39,73,294.42	1,30,058
29-Apr-2025	704.6	704.6	690.25	693.41	6,731	20,75,00,887.83	1,17,637
30-Apr-2025	714.21	714.21	685.5	688.48	10,674	22,80,69,590.69	1,31,204
02-May-2025	709.13	709.13	684.1	688.09	14,744	27,02,63,035.81	1,54,200
05-May-2025	684	699.14	684	698.39	15,166	24,27,81,464.1	1,43,281
06-May-2025	714	714	681.01	683.08	16,236	38,56,57,487.13	2,69,030
07-May-2025	670	689.9	670	686.31	9,483	34,95,68,530.6	1,65,981
08-May-2025	699	699	669.22	672.17	10,950	30,71,66,034.18	2,01,281
09-May-2025	692.34	692.34	651.99	670.15	12,190	30,32,39,189.49	2,31,230
12-May-2025	683.4	697.5	675.35	696.77	14,011	46,21,42,715.12	2,84,779
13-May-2025	717.67	717.67	691.18	696.73	9,547	29,39,94,850.94	1,94,721
14-May-2025	707	707	696.01	701.91	6,621	28,64,77,370.17	1,47,601
15-May-2025	722.97	722.97	699.25	708.01	10,431	35,96,41,092.84	2,01,957
16-May-2025	729.25	729.25	701.35	718.28	11,885	52,91,66,486.3	2,80,135
19-May-2025	725.85	725.85	716.7	721.84	10,140	35,14,88,239.05	2,35,612

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice