Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹806.78

(-0.27%)

Aug 11, 2026|08:19:59 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	786	786	772	779.19	11,058	25,53,50,403.44	2,00,421
14-Jul-2026	779	779	772	776.39	8,350	23,02,17,605.57	1,59,224
15-Jul-2026	782.28	782.5	776	778.84	8,120	20,84,25,823.86	1,42,182
16-Jul-2026	782	784	776	776.98	7,544	21,75,07,094.24	1,49,313
17-Jul-2026	765.6	779	765.6	776.11	8,563	19,49,13,015.92	1,24,995
20-Jul-2026	777.5	782	772.04	781.49	9,494	24,08,04,522.02	1,81,171
21-Jul-2026	797.12	797.12	779.37	784.43	7,927	22,15,91,017.59	1,67,972
22-Jul-2026	784.7	786	778.5	779.61	7,322	21,67,22,102.13	1,46,222
23-Jul-2026	783	784.24	774.39	776.24	7,132	34,89,73,520.89	2,88,911
24-Jul-2026	775.98	778	766.52	776.3	8,357	24,28,71,125.81	1,72,062
27-Jul-2026	780	784.48	777.32	783.45	9,860	26,46,37,708.15	2,30,424
28-Jul-2026	781.5	785.5	778.52	779.58	6,760	21,16,51,429.85	1,86,872
29-Jul-2026	783.8	784.15	781	783.51	5,215	19,50,68,360.04	1,66,533
30-Jul-2026	799.18	799.18	780	784.35	5,786	20,78,34,654.7	1,59,464
31-Jul-2026	784.34	796.9	783	795.65	7,340	48,24,51,145.14	4,55,799
03-Aug-2026	800	805	795	801.59	18,462	43,99,06,489.86	3,50,479
04-Aug-2026	805.6	810.6	801.25	802	10,061	24,78,19,109.39	2,08,753
05-Aug-2026	818.04	818.04	788	805.74	10,802	30,32,53,415.44	2,02,952
06-Aug-2026	810.6	810.6	803.8	807.25	7,812	18,95,93,936.16	1,49,032
07-Aug-2026	812.3	812.3	803.11	807.63	8,941	29,17,58,884.3	2,04,649
10-Aug-2026	813.5	813.5	791.48	809	11,989	20,68,03,184.35	1,73,941

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice