Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 772.29 | 772.3 | 754.1 | 755.2 | 21,690 | 62,31,48,592.34 | 6,82,535 |
02-Jun-2026 | 753 | 757.89 | 747 | 757.31 | 14,641 | 40,73,09,498.1 | 4,03,419 |
03-Jun-2026 | 761.3 | 761.3 | 746.53 | 753.78 | 12,366 | 40,41,97,803.31 | 3,34,456 |
04-Jun-2026 | 768.86 | 768.86 | 747.46 | 756.08 | 7,725 | 17,13,79,218.57 | 1,39,635 |
05-Jun-2026 | 762 | 762.3 | 753.8 | 757.76 | 10,838 | 27,58,16,733.35 | 2,49,613 |
08-Jun-2026 | 757.76 | 768 | 741.6 | 744.88 | 17,989 | 44,45,47,714.65 | 4,67,378 |
09-Jun-2026 | 752 | 756 | 744.73 | 755.35 | 8,098 | 17,04,40,497.3 | 1,16,053 |
10-Jun-2026 | 752.64 | 757.63 | 743 | 746.62 | 11,383 | 19,68,23,448.57 | 1,33,064 |
11-Jun-2026 | 757.63 | 757.63 | 737.56 | 738.48 | 9,843 | 21,61,97,024.06 | 1,95,152 |
12-Jun-2026 | 749.9 | 757 | 743.5 | 755.73 | 8,109 | 33,06,10,106.76 | 2,64,069 |
15-Jun-2026 | 773.3 | 776.55 | 762 | 773.42 | 16,247 | 57,07,83,449.66 | 4,32,031 |
16-Jun-2026 | 779.3 | 779.3 | 770.19 | 774.78 | 8,374 | 24,18,37,625.3 | 1,81,722 |
17-Jun-2026 | 777.5 | 780.7 | 772.45 | 779.84 | 8,184 | 35,55,90,097.03 | 3,19,224 |
18-Jun-2026 | 778.08 | 785 | 775.32 | 783.47 | 7,829 | 29,13,51,433.91 | 1,75,414 |
19-Jun-2026 | 787.31 | 787.31 | 777.5 | 781.04 | 9,103 | 27,53,17,894.36 | 2,11,619 |
22-Jun-2026 | 787.99 | 788 | 780.14 | 786.83 | 12,263 | 35,37,62,865.15 | 2,68,108 |
23-Jun-2026 | 774 | 789.97 | 774 | 778.2 | 9,461 | 36,89,49,960.29 | 3,12,334 |
24-Jun-2026 | 774.25 | 780.5 | 774 | 778.4 | 6,647 | 23,58,41,999.18 | 1,86,371 |
25-Jun-2026 | 783.5 | 783.52 | 779 | 779.65 | 8,675 | 42,01,05,352.3 | 3,41,715 |
29-Jun-2026 | 784.6 | 784.6 | 770.66 | 772.96 | 12,977 | 26,60,79,108.5 | 2,36,939 |
30-Jun-2026 | 778.5 | 778.5 | 770.85 | 773.98 | 7,067 | 21,42,80,524.7 | 1,95,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
