Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹753.06

(-0.08%)

Oct 30, 2025|09:24:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	734.35	734.35	723.12	729.86	8,679	15,50,28,467.57	1,60,770
01-Oct-2025	737.35	737.35	724.02	731.26	12,080	27,23,38,448.88	2,08,093
03-Oct-2025	738	738	724	734.79	14,447	20,02,15,268.04	1,64,589
06-Oct-2025	743.39	743.39	728.91	737.51	43,441	38,77,21,033.67	3,57,873
07-Oct-2025	759.64	759.64	731.61	736.16	14,531	23,80,24,784.86	2,07,586
08-Oct-2025	743	743	730.05	731.11	12,393	17,19,84,812.11	1,26,844
09-Oct-2025	739	739.37	724	734.77	8,946	12,60,32,222.86	1,00,400
10-Oct-2025	728	756.9	721	736.88	11,058	15,89,10,462.76	1,23,351
13-Oct-2025	737.61	737.9	731.21	735.97	17,359	17,68,95,560.91	1,31,244
14-Oct-2025	758.05	758.05	730.08	732.23	9,675	15,36,10,879.57	1,34,015
15-Oct-2025	733	741.73	730.92	741.19	9,907	21,40,52,939.89	2,20,908
16-Oct-2025	763.43	763.43	738.78	745.02	7,546	14,91,15,711.88	1,09,369
17-Oct-2025	751.13	751.13	739.5	745.47	10,298	29,40,80,277.57	2,95,103
20-Oct-2025	753.97	754.07	741	746.8	12,128	20,71,76,261.85	1,89,331
21-Oct-2025	755	755	741.42	747.74	7,355	9,44,33,060.99	88,314
23-Oct-2025	770.17	777	744.5	746.63	11,162	28,91,11,718.07	2,98,672
24-Oct-2025	749.92	749.92	743.5	746.14	7,408	13,44,56,056.86	1,22,075
27-Oct-2025	768.52	768.52	740.5	748.73	10,844	17,25,62,055.59	1,51,541
28-Oct-2025	760	760	736	745.05	7,075	14,44,26,278.57	1,58,685
29-Oct-2025	745.05	754.99	744	753.64	6,197	21,07,32,464.9	1,84,981

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice