Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 752.3 | 759.95 | 738.15 | 740.49 | 19,192 | 51,25,67,155.65 | 4,35,925 |
13-May-2026 | 741.99 | 750.5 | 732.5 | 745.86 | 12,270 | 38,04,66,434.75 | 2,14,309 |
14-May-2026 | 750.3 | 754.9 | 742 | 753.2 | 10,001 | 29,19,64,006 | 1,86,749 |
15-May-2026 | 755.9 | 755.9 | 746.51 | 747.86 | 10,914 | 23,90,06,666.23 | 1,86,694 |
18-May-2026 | 746.74 | 746.74 | 728.65 | 740.6 | 16,160 | 39,89,98,799.43 | 2,89,598 |
19-May-2026 | 738.12 | 748.25 | 738.11 | 744.8 | 7,526 | 21,20,76,235.09 | 1,60,982 |
20-May-2026 | 744.06 | 748.5 | 735.53 | 747.49 | 9,175 | 16,74,25,287.18 | 92,905 |
21-May-2026 | 756.3 | 756.3 | 748.15 | 749.58 | 6,668 | 19,49,87,565.38 | 1,19,455 |
22-May-2026 | 748.03 | 768.32 | 748.03 | 753.36 | 6,827 | 20,45,95,604.05 | 1,62,765 |
25-May-2026 | 755.3 | 767 | 755.3 | 764.8 | 12,737 | 39,46,09,413.25 | 3,19,310 |
26-May-2026 | 766.8 | 768.8 | 762.51 | 765.68 | 9,589 | 28,91,75,628.28 | 1,91,650 |
27-May-2026 | 758.17 | 776.94 | 758.17 | 775.11 | 9,295 | 37,47,86,989.12 | 2,68,907 |
29-May-2026 | 759.61 | 780.89 | 759.61 | 767.86 | 14,560 | 55,68,69,837.1 | 4,62,053 |
01-Jun-2026 | 772.29 | 772.3 | 754.1 | 755.2 | 21,690 | 62,31,48,592.34 | 6,82,535 |
02-Jun-2026 | 753 | 757.89 | 747 | 757.31 | 14,641 | 40,73,09,498.1 | 4,03,419 |
03-Jun-2026 | 761.3 | 761.3 | 746.53 | 753.78 | 12,366 | 40,41,97,803.31 | 3,34,456 |
04-Jun-2026 | 768.86 | 768.86 | 747.46 | 756.08 | 7,725 | 17,13,79,218.57 | 1,39,635 |
05-Jun-2026 | 762 | 762.3 | 753.8 | 757.76 | 10,838 | 27,58,16,733.35 | 2,49,613 |
08-Jun-2026 | 757.76 | 768 | 741.6 | 744.88 | 17,989 | 44,45,47,714.65 | 4,67,378 |
09-Jun-2026 | 752 | 756 | 744.73 | 755.35 | 8,098 | 17,04,40,497.3 | 1,16,053 |
10-Jun-2026 | 752.64 | 757.63 | 743 | 746.62 | 11,383 | 19,68,23,448.57 | 1,33,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
