Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹752.8

(-0.92%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	640.02	675.9	632.34	669.66	17,346	36,35,06,507.01	3,28,471
02-Apr-2026	680	680	647.5	668.77	22,807	68,34,69,959.9	6,66,709
06-Apr-2026	668.44	677.67	663.42	676.83	51,232	87,66,39,097.42	8,47,052
07-Apr-2026	689.22	689.22	669	680.86	14,443	41,58,45,654.8	3,42,260
08-Apr-2026	692	714.95	692	713.54	15,770	61,92,62,357.57	4,87,579
09-Apr-2026	723	723	707.01	713.92	12,889	46,80,24,298.83	2,75,600
10-Apr-2026	720.29	730.89	714.78	729.46	17,262	66,90,88,198.04	5,33,973
13-Apr-2026	723.11	725.49	707.58	723.6	18,229	51,37,75,482.42	2,90,257
15-Apr-2026	745.31	745.31	730.3	738.62	12,786	43,18,00,071.24	3,37,409
16-Apr-2026	745.3	747.17	739.3	746.16	10,351	44,98,97,139.84	3,44,855
17-Apr-2026	749.8	758.94	743.49	757.6	12,969	52,18,34,804.53	3,66,587
20-Apr-2026	756.95	762.37	750	756.55	14,590	62,32,97,517.67	4,57,528
21-Apr-2026	756.55	764.9	756.55	762.61	10,017	33,59,71,444.94	2,83,252
22-Apr-2026	761.88	769.8	759	768.27	9,059	38,23,16,109.69	2,66,317
23-Apr-2026	767	767	758	759.65	11,656	35,39,67,145.02	2,39,483
24-Apr-2026	765	765	747	754.26	13,612	34,40,63,637.56	2,60,704
27-Apr-2026	761.43	764.3	755.8	763.38	12,070	27,76,19,451.93	2,08,320
28-Apr-2026	766.04	766.04	760.1	761.62	7,901	21,77,58,153.83	1,65,990
29-Apr-2026	764.56	766.27	758.75	759.76	7,877	27,61,77,240.2	2,02,581
30-Apr-2026	757.7	759.19	745.1	752.8	12,643	32,66,09,111.83	2,38,971

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice