Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹734.79

(0.48%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	716	734.34	716	721.28	10,436	20,70,51,730	1,40,884
05-Sep-2025	728	728	717	721.13	8,539	14,58,83,011.44	1,12,166
08-Sep-2025	728	749.7	714.25	724.02	13,453	13,75,92,659.25	1,00,280
09-Sep-2025	728.51	728.62	721.15	724.94	6,368	7,70,98,686.09	63,677
10-Sep-2025	733.35	733.35	725.5	728.66	12,143	21,20,18,320.67	1,74,988
11-Sep-2025	732.23	732.23	726.39	729.88	6,268	13,14,43,220.43	99,794
12-Sep-2025	735.85	735.85	730	732.22	6,839	9,94,13,845.19	90,300
15-Sep-2025	725	739.7	725	736.3	12,927	17,06,35,297.58	1,61,155
16-Sep-2025	743	743	730.5	739.87	14,108	13,59,28,958.06	1,38,521
17-Sep-2025	743.57	745.11	734.98	743.1	8,891	19,39,38,051.62	1,42,220
18-Sep-2025	743.1	746.55	737.65	744.93	7,054	15,23,32,960.04	1,07,256
19-Sep-2025	767.28	767.28	739.5	748.75	7,289	14,88,45,631.51	1,25,541
22-Sep-2025	754.35	756	743	749.89	1,01,847	30,40,23,940.52	2,64,758
23-Sep-2025	756.89	758.11	745.18	748.22	7,588	14,64,75,552	1,15,698
24-Sep-2025	748.22	754.5	738.5	740.19	19,607	16,06,97,712.92	1,45,821
25-Sep-2025	743.89	746.85	733.5	734.79	42,864	29,23,02,453.64	3,34,873
26-Sep-2025	737.95	737.95	721.4	722.59	1,39,313	32,47,14,958.32	3,24,264
29-Sep-2025	716	729.71	716	728.95	9,726	13,96,07,270.87	1,15,607
30-Sep-2025	734.35	734.35	723.12	729.86	8,679	15,50,28,467.57	1,60,770
01-Oct-2025	737.35	737.35	724.02	731.26	12,080	27,23,38,448.88	2,08,093
03-Oct-2025	738	738	724	734.79	14,447	20,02,15,268.04	1,64,589

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice