Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹748.52

(-0.12%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	755	755	741.42	747.74	7,355	9,44,33,060.99	88,314
23-Oct-2025	770.17	777	744.5	746.63	11,162	28,91,11,718.07	2,98,672
24-Oct-2025	749.92	749.92	743.5	746.14	7,408	13,44,56,056.86	1,22,075
27-Oct-2025	768.52	768.52	740.5	748.73	10,844	17,25,62,055.59	1,51,541
28-Oct-2025	760	760	736	745.05	7,075	14,44,26,278.57	1,58,685
29-Oct-2025	745.05	754.99	744	753.64	6,197	21,07,32,464.9	1,84,981
30-Oct-2025	765	772	744.99	751.89	8,569	40,66,22,317.18	3,47,225
31-Oct-2025	759	759	750	750.95	6,915	20,23,54,378.36	1,57,495
03-Nov-2025	761	763	742.95	757.68	20,214	22,23,58,134.38	1,78,537
04-Nov-2025	763.35	763.35	753.49	754.39	10,494	12,89,33,665.66	99,020
06-Nov-2025	759.35	759.35	745	745.71	17,520	25,65,65,547.91	2,53,129
07-Nov-2025	752.98	752.98	735.59	746.34	11,377	24,60,16,950.42	1,99,573
10-Nov-2025	746.39	764.85	741	749.47	12,148	26,26,67,534.02	2,55,882
11-Nov-2025	752.09	753.69	742.8	749.91	8,544	16,78,52,997.78	1,33,968
12-Nov-2025	757.35	757.35	750.21	751.43	7,393	17,02,93,128.28	1,69,135
13-Nov-2025	754.89	754.89	748.95	751.33	8,746	20,61,24,934.48	1,39,805
14-Nov-2025	773.87	773.87	743.82	750.88	9,172	19,44,51,705.61	1,92,458
17-Nov-2025	755	756	749.24	754.51	10,739	17,70,84,824.77	1,36,889
18-Nov-2025	758.35	758.35	748	749.6	9,651	20,36,00,640.45	2,21,112
19-Nov-2025	755	755	745.61	749.41	9,399	15,22,99,064.41	1,47,683
20-Nov-2025	755	755	747.3	748.52	7,822	20,58,33,025.83	1,70,783

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice