Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 728.5 | 729 | 715.2 | 716.62 | 12,197 | 39,82,35,317.26 | 3,00,015 |
12-Mar-2026 | 718.98 | 719.89 | 703.51 | 715.84 | 14,687 | 51,49,57,257.13 | 4,38,737 |
13-Mar-2026 | 717.8 | 717.8 | 696.6 | 699.71 | 29,234 | 86,12,83,828.25 | 9,38,559 |
16-Mar-2026 | 692 | 705.94 | 684.41 | 693.67 | 25,466 | 65,09,51,837.24 | 4,87,659 |
17-Mar-2026 | 701.65 | 702 | 691.23 | 700.61 | 10,113 | 41,36,72,086.22 | 3,95,820 |
18-Mar-2026 | 706.78 | 709.45 | 697.43 | 706.48 | 10,157 | 59,24,34,141.37 | 5,27,019 |
19-Mar-2026 | 706.55 | 706.55 | 683.61 | 688.14 | 27,555 | 88,40,03,597.98 | 10,47,954 |
20-Mar-2026 | 692 | 699.5 | 685 | 688.51 | 11,438 | 37,98,17,966.67 | 3,97,212 |
23-Mar-2026 | 688.65 | 688.65 | 660.84 | 662.17 | 37,346 | 1,06,28,83,992.71 | 12,17,458 |
24-Mar-2026 | 668.02 | 679 | 661.7 | 672.29 | 16,358 | 67,43,60,963.08 | 5,16,679 |
25-Mar-2026 | 681 | 689.9 | 673.5 | 686.24 | 15,266 | 39,12,48,971.45 | 3,19,384 |
27-Mar-2026 | 694.49 | 694.49 | 670 | 671.06 | 22,722 | 58,23,35,050.7 | 5,08,552 |
30-Mar-2026 | 668.31 | 668.31 | 650.1 | 651.9 | 31,627 | 1,05,27,87,537.78 | 9,05,959 |
01-Apr-2026 | 640.02 | 675.9 | 632.34 | 669.66 | 17,346 | 36,35,06,507.01 | 3,28,471 |
02-Apr-2026 | 680 | 680 | 647.5 | 668.77 | 22,807 | 68,34,69,959.9 | 6,66,709 |
06-Apr-2026 | 668.44 | 677.67 | 663.42 | 676.83 | 51,232 | 87,66,39,097.42 | 8,47,052 |
07-Apr-2026 | 689.22 | 689.22 | 669 | 680.86 | 14,443 | 41,58,45,654.8 | 3,42,260 |
08-Apr-2026 | 692 | 714.95 | 692 | 713.54 | 15,770 | 61,92,62,357.57 | 4,87,579 |
09-Apr-2026 | 723 | 723 | 707.01 | 713.92 | 12,889 | 46,80,24,298.83 | 2,75,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
