Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹784.43

(0.38%)

Jul 21, 2026|09:22:38 PM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	787.99	788	780.14	786.83	12,263	35,37,62,865.15	2,68,108
23-Jun-2026	774	789.97	774	778.2	9,461	36,89,49,960.29	3,12,334
24-Jun-2026	774.25	780.5	774	778.4	6,647	23,58,41,999.18	1,86,371
25-Jun-2026	783.5	783.52	779	779.65	8,675	42,01,05,352.3	3,41,715
29-Jun-2026	784.6	784.6	770.66	772.96	12,977	26,60,79,108.5	2,36,939
30-Jun-2026	778.5	778.5	770.85	773.98	7,067	21,42,80,524.7	1,95,465
01-Jul-2026	777.99	779.52	758.5	779.15	10,331	39,76,05,486.54	4,00,047
02-Jul-2026	784.5	784.5	763.57	782.42	12,010	35,75,12,946.14	2,98,350
03-Jul-2026	798.07	798.07	779.61	780.71	32,257	59,45,37,418.32	5,76,061
06-Jul-2026	784.99	786	780.71	784.84	17,866	33,75,84,516.71	2,46,151
07-Jul-2026	787	787.49	778.61	780.28	11,764	23,05,29,851.75	1,89,696
08-Jul-2026	779.27	779.58	761.11	765.88	15,910	53,78,97,570.55	4,45,574
09-Jul-2026	763.46	774.49	763.45	771.82	8,221	29,02,24,048.33	2,03,181
10-Jul-2026	776	782.5	774.01	781.85	13,597	30,42,07,896.85	2,31,480
13-Jul-2026	786	786	772	779.19	11,058	25,53,50,403.44	2,00,421
14-Jul-2026	779	779	772	776.39	8,350	23,02,17,605.57	1,59,224
15-Jul-2026	782.28	782.5	776	778.84	8,120	20,84,25,823.86	1,42,182
16-Jul-2026	782	784	776	776.98	7,544	21,75,07,094.24	1,49,313
17-Jul-2026	765.6	779	765.6	776.11	8,563	19,49,13,015.92	1,24,995
20-Jul-2026	777.5	782	772.04	781.49	9,494	24,08,04,522.02	1,81,171

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice