Nippon ETF Juni.

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

NSEBSE

₹735.33

(1.20%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	683.4	697.5	675.35	696.77	14,011	46,21,42,715.12	2,84,779
13-May-2025	717.67	717.67	691.18	696.73	9,547	29,39,94,850.94	1,94,721
14-May-2025	707	707	696.01	701.91	6,621	28,64,77,370.17	1,47,601
15-May-2025	722.97	722.97	699.25	708.01	10,431	35,96,41,092.84	2,01,957
16-May-2025	729.25	729.25	701.35	718.28	11,885	52,91,66,486.3	2,80,135
19-May-2025	725.85	725.85	716.7	721.84	10,140	35,14,88,239.05	2,35,612
20-May-2025	730	730	707.73	708.54	15,434	43,02,70,647.18	3,49,767
21-May-2025	715.35	717	706.02	716.37	6,858	25,73,10,115.71	1,57,414
22-May-2025	727	727	709	713.92	8,857	19,83,23,518.73	1,24,509
23-May-2025	720.35	720.35	705.35	717.8	6,043	19,35,65,115.26	1,12,981
26-May-2025	717.8	723.49	717.24	720.84	9,717	15,64,21,144.07	1,06,325
27-May-2025	742.47	742.47	713.2	717.6	7,839	32,34,45,981.95	2,74,857
28-May-2025	720.7	721	715	715.89	7,502	12,72,19,653.6	91,371
29-May-2025	724	728.35	715.24	716.93	6,320	20,53,51,874.87	1,52,052
30-May-2025	730.99	738.44	712.02	714.91	7,037	24,51,52,579.77	1,79,104
02-Jun-2025	736.36	736.36	700.01	717.54	16,509	19,72,08,632.38	1,26,129
03-Jun-2025	728	728	713.1	713.98	23,041	25,62,81,825.73	2,10,916
04-Jun-2025	713.1	716.99	700	716.1	9,914	18,00,60,205.57	1,44,977
05-Jun-2025	694.62	720.95	694.62	718.68	8,879	19,50,99,992.97	1,30,081
06-Jun-2025	740.24	740.24	708.51	726.61	9,551	30,46,12,238.19	2,48,375
09-Jun-2025	748.41	748.41	714.35	735.33	13,652	28,76,17,874.48	2,09,896

Nippon ETF Juni.: Related NEWS

No Record Found

Invest wise with Expert advice