Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 124.6 | 124.6 | 124.6 | 124.6 | 3 | 498 | 2 |
15-Apr-2025 | 129 | 129 | 124.6 | 124.6 | 8 | 16,244 | 128 |
16-Apr-2025 | 124.65 | 124.65 | 124.6 | 124.6 | 4 | 18,692 | 150 |
17-Apr-2025 | 123 | 123 | 123 | 123 | 2 | 12,423 | 101 |
21-Apr-2025 | 118 | 121.5 | 118 | 121.5 | 8 | 19,707 | 162 |
22-Apr-2025 | 116 | 116.8 | 116 | 116.75 | 12 | 46,346 | 397 |
23-Apr-2025 | 116.75 | 117.7 | 116.75 | 117.7 | 6 | 23,773 | 202 |
29-Apr-2025 | 117.6 | 120 | 117.05 | 120 | 5 | 25,296 | 216 |
30-Apr-2025 | 117.6 | 119.4 | 117.6 | 119.4 | 3 | 474 | 4 |
06-May-2025 | 121.4 | 121.4 | 121.4 | 121.4 | 1 | 121 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
