Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 127.45 | 127.45 | 124.75 | 124.75 | 4 | 17,735 | 139 |
28-Jan-2026 | 130.95 | 130.95 | 118.55 | 127.9 | 6 | 8,913 | 73 |
29-Jan-2026 | 127.9 | 127.9 | 126.6 | 126.6 | 4 | 25,706 | 201 |
30-Jan-2026 | 126.6 | 126.6 | 120.5 | 120.5 | 3 | 1,892 | 14 |
01-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 2 | 3,615 | 30 |
02-Feb-2026 | 120.5 | 120.5 | 115 | 115 | 5 | 2,305 | 19 |
03-Feb-2026 | 109.4 | 120.5 | 109.3 | 120.5 | 12 | 29,769 | 269 |
04-Feb-2026 | 121.7 | 126.2 | 121 | 126.2 | 3 | 1,097 | 8 |
05-Feb-2026 | 138.8 | 138.8 | 115 | 115.9 | 8 | 35,956 | 258 |
06-Feb-2026 | 115.9 | 115.9 | 108.5 | 115.9 | 9 | 1,723 | 13 |
09-Feb-2026 | 108.5 | 120 | 108.5 | 111.55 | 7 | 1,499 | 7 |
10-Feb-2026 | 110.45 | 122.7 | 110.45 | 122.3 | 20 | 82,400 | 598 |
11-Feb-2026 | 115.7 | 130 | 115.7 | 130 | 18 | 1,43,141 | 646 |
12-Feb-2026 | 142.95 | 142.95 | 118.1 | 134.95 | 70 | 1,43,581 | 421 |
13-Feb-2026 | 141.95 | 148.35 | 124.35 | 129 | 85 | 2,10,942 | 755 |
16-Feb-2026 | 135 | 135 | 120.75 | 129.3 | 4 | 4,747 | 32 |
17-Feb-2026 | 129 | 135.6 | 129 | 135.2 | 4 | 1,076 | 8 |
18-Feb-2026 | 134.55 | 140 | 123.55 | 124.8 | 17 | 47,795 | 259 |
19-Feb-2026 | 136.35 | 136.35 | 134.85 | 134.85 | 2 | 271 | 2 |
20-Feb-2026 | 148.1 | 148.1 | 139.05 | 139.05 | 8 | 5,309 | 25 |
23-Feb-2026 | 137 | 137 | 125.15 | 125.15 | 39 | 1,32,372 | 480 |
24-Feb-2026 | 129 | 129 | 118.05 | 118.55 | 5 | 4,277 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
