Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 139.55 | 144.8 | 138.7 | 144.8 | 6 | 36,516 | 250 |
18-Aug-2025 | 144.8 | 144.8 | 144.8 | 144.8 | 2 | 16,217 | 112 |
19-Aug-2025 | 151.8 | 151.85 | 137.6 | 151.6 | 14 | 1,59,405 | 701 |
20-Aug-2025 | 151.6 | 151.6 | 151.6 | 151.6 | 1 | 4,548 | 30 |
21-Aug-2025 | 150 | 150 | 145.1 | 150 | 3 | 23,080 | 154 |
25-Aug-2025 | 144.45 | 144.45 | 142.5 | 142.5 | 7 | 33,973 | 237 |
26-Aug-2025 | 142 | 142 | 140.1 | 140.1 | 2 | 7,008 | 50 |
28-Aug-2025 | 141.5 | 143 | 133.5 | 133.55 | 18 | 60,741 | 411 |
29-Aug-2025 | 139.9 | 139.9 | 139.45 | 139.45 | 2 | 3,636 | 26 |
01-Sep-2025 | 139.45 | 143 | 139.45 | 143 | 5 | 1,972 | 14 |
03-Sep-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 2 | 285 | 2 |
04-Sep-2025 | 143 | 143 | 136 | 136 | 8 | 16,328 | 118 |
08-Sep-2025 | 142.7 | 142.8 | 142.7 | 142.7 | 8 | 70,065 | 491 |
09-Sep-2025 | 149.8 | 149.8 | 149.8 | 149.8 | 1 | 149 | 1 |
10-Sep-2025 | 149.75 | 157 | 149.75 | 157 | 10 | 31,892 | 204 |
11-Sep-2025 | 157 | 157 | 156.9 | 156.9 | 2 | 313 | 2 |
12-Sep-2025 | 156.5 | 156.5 | 156.5 | 156.5 | 1 | 939 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.