Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 117.6 | 120 | 114.1 | 120 | 22 | 58,40,023 | 48,666 |
17-Jun-2025 | 126 | 126 | 115 | 115 | 17 | 54,402 | 434 |
18-Jun-2025 | 120 | 120.75 | 119.4 | 120.75 | 5 | 3,946 | 33 |
19-Jun-2025 | 120.75 | 121.05 | 120.75 | 120.75 | 11 | 34,31,961 | 28,340 |
20-Jun-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 1 | 234 | 2 |
23-Jun-2025 | 112.1 | 123 | 112.1 | 122.95 | 16 | 40,214 | 297 |
24-Jun-2025 | 123 | 129.05 | 123 | 129 | 29 | 1,63,634 | 996 |
25-Jun-2025 | 129 | 135 | 123.9 | 131.75 | 15 | 37,65,366 | 30,302 |
26-Jun-2025 | 126.25 | 128 | 125.3 | 125.3 | 20 | 1,01,758 | 805 |
27-Jun-2025 | 125.3 | 125.35 | 125.3 | 125.35 | 7 | 10,778 | 86 |
30-Jun-2025 | 125.35 | 125.35 | 125.35 | 125.35 | 2 | 18,677 | 149 |
01-Jul-2025 | 125.35 | 125.35 | 125.35 | 125.35 | 4 | 12,785 | 102 |
02-Jul-2025 | 125.35 | 128 | 125 | 127.9 | 9 | 39,045 | 307 |
03-Jul-2025 | 134 | 134.25 | 134 | 134.25 | 7 | 43,630 | 325 |
04-Jul-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 6 | 89,926 | 638 |
07-Jul-2025 | 147.95 | 147.95 | 134.85 | 145 | 16 | 57,793 | 210 |
08-Jul-2025 | 152 | 152 | 140 | 148 | 18 | 32,060 | 215 |
09-Jul-2025 | 140.6 | 145.5 | 140.6 | 145.5 | 13 | 82,348 | 499 |
10-Jul-2025 | 146 | 152 | 145.5 | 150.95 | 9 | 56,867 | 378 |
11-Jul-2025 | 152 | 158.2 | 152 | 158 | 23 | 1,20,951 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.