iifl-logo

Abhinav Capital Services Ltd Historical Data

128.25
(-5.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhinav Capital Services Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

151.5

151.5150151.4741,912250

26-Sep-2025

151

151150.65150.6524523

30-Sep-2025

150.65

150.65150.65150.6511501

03-Oct-2025

150.65

150.651491491462,396416

06-Oct-2025

149

14914914911491

08-Oct-2025

149

14914214344,60731

09-Oct-2025

142.05

142.05142142410,36773

10-Oct-2025

142

14214214211421

13-Oct-2025

142

14214214236,53246

15-Oct-2025

149.1

149.1149.1149.111491

16-Oct-2025

148.4

149.15148.4149.1537,43950

17-Oct-2025

142

142141.7141.769,65168

23-Oct-2025

141.7

141.71351351425,651185

24-Oct-2025

130

130128.25128.251715,906124

Abhinav Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.