Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 151.5 | 151.5 | 150 | 151.4 | 7 | 41,912 | 250 |
26-Sep-2025 | 151 | 151 | 150.65 | 150.65 | 2 | 452 | 3 |
30-Sep-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1 | 150 | 1 |
03-Oct-2025 | 150.65 | 150.65 | 149 | 149 | 14 | 62,396 | 416 |
06-Oct-2025 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
08-Oct-2025 | 149 | 149 | 142 | 143 | 4 | 4,607 | 31 |
09-Oct-2025 | 142.05 | 142.05 | 142 | 142 | 4 | 10,367 | 73 |
10-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
13-Oct-2025 | 142 | 142 | 142 | 142 | 3 | 6,532 | 46 |
15-Oct-2025 | 149.1 | 149.1 | 149.1 | 149.1 | 1 | 149 | 1 |
16-Oct-2025 | 148.4 | 149.15 | 148.4 | 149.15 | 3 | 7,439 | 50 |
17-Oct-2025 | 142 | 142 | 141.7 | 141.7 | 6 | 9,651 | 68 |
23-Oct-2025 | 141.7 | 141.7 | 135 | 135 | 14 | 25,651 | 185 |
24-Oct-2025 | 130 | 130 | 128.25 | 128.25 | 17 | 15,906 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.