Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 106.9 | 106.9 | 103.15 | 106 | 7 | 3,607 | 34 |
23-Jun-2026 | 109 | 109 | 108.55 | 108.55 | 2 | 2,822 | 26 |
29-Jun-2026 | 109 | 109 | 108.55 | 108.55 | 3 | 5,884 | 54 |
01-Jul-2026 | 108.5 | 108.5 | 101.1 | 104.8 | 2 | 209 | 1 |
02-Jul-2026 | 106 | 106 | 101.5 | 101.5 | 3 | 309 | 2 |
03-Jul-2026 | 91 | 110 | 91 | 100.6 | 12 | 23,607 | 184 |
06-Jul-2026 | 110 | 110 | 108.95 | 108.95 | 6 | 6,431 | 59 |
07-Jul-2026 | 119 | 119 | 104 | 104.45 | 7 | 13,159 | 110 |
08-Jul-2026 | 119 | 119 | 108.55 | 109 | 9 | 22,192 | 132 |
09-Jul-2026 | 114.9 | 114.9 | 103 | 106.65 | 5 | 545 | 5 |
10-Jul-2026 | 115 | 115 | 102.65 | 104.5 | 13 | 18,263 | 166 |
13-Jul-2026 | 110 | 120 | 109.4 | 109.95 | 14 | 35,174 | 320 |
15-Jul-2026 | 108.9 | 109 | 108.9 | 108.95 | 3 | 435 | 4 |
16-Jul-2026 | 129.7 | 129.7 | 103 | 103.8 | 20 | 34,096 | 211 |
17-Jul-2026 | 97.6 | 109 | 97.6 | 107.45 | 28 | 61,164 | 498 |
20-Jul-2026 | 101.2 | 106.95 | 101.2 | 106.75 | 10 | 11,397 | 105 |
21-Jul-2026 | 106.2 | 106.2 | 100.5 | 102.8 | 5 | 1,665 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
