Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 2 | 285 | 2 |
04-Sep-2025 | 143 | 143 | 136 | 136 | 8 | 16,328 | 118 |
08-Sep-2025 | 142.7 | 142.8 | 142.7 | 142.7 | 8 | 70,065 | 491 |
09-Sep-2025 | 149.8 | 149.8 | 149.8 | 149.8 | 1 | 149 | 1 |
10-Sep-2025 | 149.75 | 157 | 149.75 | 157 | 10 | 31,892 | 204 |
11-Sep-2025 | 157 | 157 | 156.9 | 156.9 | 2 | 313 | 2 |
12-Sep-2025 | 156.5 | 156.5 | 156.5 | 156.5 | 1 | 939 | 6 |
15-Sep-2025 | 156.5 | 156.5 | 156.45 | 156.45 | 6 | 4,850 | 31 |
16-Sep-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 5 | 10,948 | 70 |
17-Sep-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 2 | 3,440 | 22 |
18-Sep-2025 | 156.4 | 156.4 | 155.65 | 155.65 | 2 | 1,873 | 12 |
19-Sep-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 155 | 1 |
22-Sep-2025 | 147.9 | 147.95 | 147.9 | 147.9 | 10 | 20,410 | 138 |
23-Sep-2025 | 147.9 | 147.9 | 147.9 | 147.9 | 1 | 29,580 | 200 |
24-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
25-Sep-2025 | 151.5 | 151.5 | 150 | 151.4 | 7 | 41,912 | 250 |
26-Sep-2025 | 151 | 151 | 150.65 | 150.65 | 2 | 452 | 3 |
30-Sep-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1 | 150 | 1 |
03-Oct-2025 | 150.65 | 150.65 | 149 | 149 | 14 | 62,396 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.