Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 134 | 134 | 110 | 113.65 | 26 | 33,615 | 221 |
03-Jun-2026 | 122.95 | 122.95 | 110.2 | 112.25 | 15 | 2,523 | 12 |
04-Jun-2026 | 116 | 116 | 110.1 | 115.95 | 13 | 32,351 | 289 |
05-Jun-2026 | 100.1 | 119 | 100.1 | 115.65 | 14 | 6,531 | 44 |
08-Jun-2026 | 110.7 | 114.85 | 110.7 | 114.85 | 2 | 5,096 | 46 |
09-Jun-2026 | 120.85 | 120.85 | 108.25 | 111.15 | 6 | 1,121 | 8 |
10-Jun-2026 | 119.9 | 119.9 | 105 | 107.15 | 26 | 70,980 | 578 |
11-Jun-2026 | 119 | 119 | 113.35 | 113.5 | 9 | 4,016 | 28 |
12-Jun-2026 | 114.2 | 114.2 | 113.65 | 113.95 | 5 | 911 | 7 |
15-Jun-2026 | 107.35 | 117.3 | 107.35 | 115.9 | 17 | 31,570 | 218 |
16-Jun-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 4 | 1,149 | 10 |
17-Jun-2026 | 118.3 | 118.3 | 105.95 | 106.75 | 11 | 14,353 | 126 |
18-Jun-2026 | 106.75 | 107.05 | 106.75 | 106.8 | 19 | 58,075 | 538 |
19-Jun-2026 | 98.1 | 108.8 | 98.1 | 106.9 | 26 | 31,873 | 179 |
22-Jun-2026 | 106.9 | 106.9 | 103.15 | 106 | 7 | 3,607 | 34 |
23-Jun-2026 | 109 | 109 | 108.55 | 108.55 | 2 | 2,822 | 26 |
29-Jun-2026 | 109 | 109 | 108.55 | 108.55 | 3 | 5,884 | 54 |
01-Jul-2026 | 108.5 | 108.5 | 101.1 | 104.8 | 2 | 209 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
