Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 146.4 | 146.4 | 134.6 | 138.1 | 5 | 7,261 | 37 |
01-Oct-2026 | 145 | 145 | 144 | 144 | 3 | 10,805 | 75 |
05-Oct-2026 | 151.1 | 151.1 | 137 | 143.15 | 18 | 18,372 | 126 |
06-Oct-2026 | 150.3 | 150.3 | 136 | 144.95 | 17 | 21,472 | 155 |
07-Oct-2026 | 152.15 | 152.15 | 138 | 146.45 | 28 | 1,23,239 | 822 |
08-Oct-2026 | 153.75 | 153.75 | 139.15 | 153.75 | 37 | 7,40,013 | 4,816 |
09-Oct-2026 | 161.4 | 161.4 | 153.2 | 158 | 15 | 1,29,265 | 813 |
12-Oct-2026 | 161.4 | 164.95 | 158.75 | 158.75 | 5 | 3,546 | 22 |
13-Oct-2026 | 158.75 | 165 | 158.75 | 164.85 | 9 | 31,710 | 193 |
14-Oct-2026 | 164.85 | 164.85 | 158.4 | 163.2 | 9 | 17,963 | 111 |
15-Oct-2026 | 164.9 | 164.9 | 155.1 | 160 | 10 | 24,084 | 153 |
16-Oct-2026 | 165 | 165 | 152 | 162 | 8 | 5,093 | 33 |
19-Oct-2026 | 165 | 165 | 154 | 161.9 | 5 | 18,411 | 113 |
22-Oct-2026 | 164 | 164 | 159.9 | 159.9 | 3 | 1,933 | 12 |
23-Oct-2026 | 164 | 164 | 151.95 | 161 | 5 | 2,157 | 14 |
26-Oct-2026 | 158 | 158 | 156.4 | 156.4 | 3 | 472 | 3 |
27-Oct-2026 | 160 | 160 | 160 | 160 | 1 | 160 | 1 |
28-Oct-2026 | 157.65 | 165 | 157.65 | 165 | 4 | 4,106 | 26 |
29-Oct-2026 | 173.25 | 173.25 | 173.25 | 173.25 | 1 | 173 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
