Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 126 | 126 | 122 | 122 | 8 | 15,108 | 120 |
27-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 125 | 1 |
29-May-2025 | 132.2 | 132.2 | 132 | 132 | 5 | 7,922 | 60 |
30-May-2025 | 126 | 126 | 126 | 126 | 1 | 22,302 | 177 |
02-Jun-2025 | 126 | 126.05 | 126 | 126 | 5 | 12,980 | 103 |
03-Jun-2025 | 126 | 126 | 120 | 120 | 11 | 37,163 | 308 |
05-Jun-2025 | 120.4 | 120.4 | 120.4 | 120.4 | 1 | 6,622 | 55 |
06-Jun-2025 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
09-Jun-2025 | 121 | 125.05 | 120.05 | 120.6 | 8 | 30,24,220 | 25,031 |
10-Jun-2025 | 119.5 | 120.6 | 117.6 | 119.25 | 8 | 29,99,686 | 25,154 |
11-Jun-2025 | 125.2 | 125.2 | 119.5 | 120 | 32 | 31,99,931 | 26,650 |
12-Jun-2025 | 120 | 120 | 116.55 | 117 | 14 | 3,25,703 | 2,721 |
13-Jun-2025 | 117 | 120 | 117 | 120 | 3 | 357 | 3 |
16-Jun-2025 | 117.6 | 120 | 114.1 | 120 | 22 | 58,40,023 | 48,666 |
17-Jun-2025 | 126 | 126 | 115 | 115 | 17 | 54,402 | 434 |
18-Jun-2025 | 120 | 120.75 | 119.4 | 120.75 | 5 | 3,946 | 33 |
19-Jun-2025 | 120.75 | 121.05 | 120.75 | 120.75 | 11 | 34,31,961 | 28,340 |
20-Jun-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 1 | 234 | 2 |
23-Jun-2025 | 112.1 | 123 | 112.1 | 122.95 | 16 | 40,214 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.