Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 149.1 | 149.1 | 149.1 | 149.1 | 1 | 149 | 1 |
16-Oct-2025 | 148.4 | 149.15 | 148.4 | 149.15 | 3 | 7,439 | 50 |
17-Oct-2025 | 142 | 142 | 141.7 | 141.7 | 6 | 9,651 | 68 |
23-Oct-2025 | 141.7 | 141.7 | 135 | 135 | 14 | 25,651 | 185 |
24-Oct-2025 | 130 | 130 | 128.25 | 128.25 | 17 | 15,906 | 124 |
27-Oct-2025 | 128.25 | 128.25 | 128 | 128 | 9 | 11,018 | 86 |
28-Oct-2025 | 128 | 128 | 128 | 128 | 3 | 640 | 5 |
29-Oct-2025 | 122 | 134.4 | 122 | 122.05 | 16 | 30,512 | 249 |
30-Oct-2025 | 122 | 122 | 120 | 121 | 4 | 606 | 5 |
31-Oct-2025 | 119.4 | 119.45 | 119.4 | 119.4 | 8 | 12,895 | 88 |
03-Nov-2025 | 119.4 | 119.4 | 113.45 | 116 | 21 | 95,826 | 804 |
04-Nov-2025 | 116 | 116 | 114 | 116 | 5 | 19,254 | 166 |
06-Nov-2025 | 116 | 116 | 116 | 116 | 1 | 116 | 1 |
07-Nov-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 6 | 4,384 | 36 |
12-Nov-2025 | 121.7 | 121.7 | 121.7 | 121.7 | 4 | 486 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.