Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 127.6 | 127.6 | 122 | 122 | 2 | 499 | 2 |
16-Dec-2025 | 115.9 | 127.8 | 115.9 | 117.1 | 16 | 53,293 | 432 |
17-Dec-2025 | 122.75 | 122.75 | 111.3 | 122.7 | 5 | 14,605 | 129 |
18-Dec-2025 | 128.8 | 128.8 | 117 | 126.45 | 9 | 2,57,023 | 2,194 |
19-Dec-2025 | 125.85 | 125.85 | 125.85 | 125.85 | 3 | 1,006 | 8 |
22-Dec-2025 | 131.95 | 131.95 | 127.85 | 127.85 | 6 | 9,097 | 68 |
23-Dec-2025 | 132 | 132 | 129.75 | 129.75 | 3 | 44,24,732 | 34,100 |
24-Dec-2025 | 136.2 | 136.2 | 130 | 130 | 2 | 44,20,136 | 34,001 |
26-Dec-2025 | 136.5 | 136.5 | 123.5 | 123.5 | 11 | 16,13,829 | 12,401 |
29-Dec-2025 | 126 | 126 | 117.35 | 117.35 | 6 | 22,163 | 188 |
30-Dec-2025 | 123.2 | 123.2 | 112.8 | 112.8 | 10 | 31,477 | 246 |
31-Dec-2025 | 112.8 | 112.8 | 110.1 | 111.05 | 10 | 29,322 | 171 |
01-Jan-2026 | 111 | 116.6 | 110 | 116.45 | 8 | 31,013 | 280 |
02-Jan-2026 | 122.25 | 122.25 | 121.75 | 121.75 | 5 | 13,810 | 111 |
05-Jan-2026 | 121.7 | 121.8 | 121.7 | 121.7 | 7 | 31,785 | 261 |
06-Jan-2026 | 121.65 | 127.7 | 121.65 | 121.7 | 11 | 1,23,900 | 1,018 |
07-Jan-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 3 | 12,291 | 101 |
08-Jan-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 1 | 851 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
