Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 6 | 89,926 | 638 |
07-Jul-2025 | 147.95 | 147.95 | 134.85 | 145 | 16 | 57,793 | 210 |
08-Jul-2025 | 152 | 152 | 140 | 148 | 18 | 32,060 | 215 |
09-Jul-2025 | 140.6 | 145.5 | 140.6 | 145.5 | 13 | 82,348 | 499 |
10-Jul-2025 | 146 | 152 | 145.5 | 150.95 | 9 | 56,867 | 378 |
11-Jul-2025 | 152 | 158.2 | 152 | 158 | 23 | 1,20,951 | 666 |
14-Jul-2025 | 159 | 165.9 | 159 | 165.9 | 19 | 75,131 | 431 |
15-Jul-2025 | 165.9 | 173 | 165.9 | 172.9 | 34 | 4,91,104 | 2,115 |
16-Jul-2025 | 172.9 | 179.85 | 172.9 | 179.85 | 6 | 69,349 | 401 |
17-Jul-2025 | 179.85 | 179.85 | 170.9 | 170.9 | 17 | 1,40,200 | 560 |
18-Jul-2025 | 170.85 | 170.9 | 162.4 | 162.4 | 20 | 1,35,851 | 789 |
21-Jul-2025 | 163.2 | 163.2 | 155 | 155 | 11 | 39,276 | 222 |
22-Jul-2025 | 155 | 155 | 148.25 | 148.4 | 13 | 27,444 | 181 |
23-Jul-2025 | 148.4 | 148.45 | 148.4 | 148.4 | 6 | 12,317 | 83 |
24-Jul-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 4 | 5,936 | 40 |
25-Jul-2025 | 148.4 | 148.45 | 141 | 141 | 10 | 26,613 | 111 |
28-Jul-2025 | 141 | 141 | 133.95 | 140.5 | 10 | 28,121 | 206 |
29-Jul-2025 | 137 | 147.5 | 137 | 147.5 | 13 | 39,003 | 243 |
30-Jul-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 1 | 140 | 1 |
01-Aug-2025 | 135.1 | 140.3 | 135.1 | 140.3 | 32 | 11,577 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.