Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 121.7 | 121.8 | 121.7 | 121.7 | 7 | 31,785 | 261 |
06-Jan-2026 | 121.65 | 127.7 | 121.65 | 121.7 | 11 | 1,23,900 | 1,018 |
07-Jan-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 3 | 12,291 | 101 |
08-Jan-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 1 | 851 | 7 |
16-Jan-2026 | 121.7 | 121.7 | 115.65 | 121.7 | 6 | 15,703 | 133 |
19-Jan-2026 | 127 | 127 | 116 | 116 | 10 | 17,805 | 118 |
20-Jan-2026 | 116 | 121.8 | 114.85 | 121.8 | 6 | 17,390 | 151 |
22-Jan-2026 | 127.85 | 127.85 | 115.85 | 115.85 | 5 | 13,210 | 104 |
23-Jan-2026 | 114.7 | 121.6 | 111 | 121.45 | 6 | 12,167 | 104 |
27-Jan-2026 | 127.45 | 127.45 | 124.75 | 124.75 | 4 | 17,735 | 139 |
28-Jan-2026 | 130.95 | 130.95 | 118.55 | 127.9 | 6 | 8,913 | 73 |
29-Jan-2026 | 127.9 | 127.9 | 126.6 | 126.6 | 4 | 25,706 | 201 |
30-Jan-2026 | 126.6 | 126.6 | 120.5 | 120.5 | 3 | 1,892 | 14 |
01-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 2 | 3,615 | 30 |
02-Feb-2026 | 120.5 | 120.5 | 115 | 115 | 5 | 2,305 | 19 |
03-Feb-2026 | 109.4 | 120.5 | 109.3 | 120.5 | 12 | 29,769 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
