iifl-logo

Abhinav Capital Services Ltd Historical Data

150
(-1.06%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhinav Capital Services Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

148.4

148.451411411026,613111

28-Jul-2025

141

141133.95140.51028,121206

29-Jul-2025

137

147.5137147.51339,003243

30-Jul-2025

140.3

140.3140.3140.311401

01-Aug-2025

135.1

140.3135.1140.33211,57784

04-Aug-2025

133.5

133.5133.3133.368,80165

05-Aug-2025

132.65

139.95132138.55221,38,349495

11-Aug-2025

138.55

138.55138.55138.5512,63219

12-Aug-2025

132.5

132.7132.5132.728,48264

13-Aug-2025

131.35

138.7131.35138.7311,19781

14-Aug-2025

139.55

144.8138.7144.8636,516250

18-Aug-2025

144.8

144.8144.8144.8216,217112

19-Aug-2025

151.8

151.85137.6151.6141,59,405701

20-Aug-2025

151.6

151.6151.6151.614,54830

21-Aug-2025

150

150145.1150323,080154

Abhinav Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.