Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 121.4 | 121.4 | 121.4 | 121.4 | 1 | 121 | 1 |
12-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 1,259 | 10 |
13-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 1,259 | 10 |
14-May-2025 | 126.55 | 126.55 | 125.85 | 125.85 | 4 | 8,695 | 69 |
15-May-2025 | 125.8 | 127 | 125 | 125 | 7 | 33,459 | 164 |
19-May-2025 | 125 | 125 | 120.2 | 121 | 7 | 24,337 | 201 |
20-May-2025 | 122 | 122.05 | 122 | 122 | 7 | 24,405 | 200 |
21-May-2025 | 122 | 122.2 | 122 | 122 | 6 | 8,301 | 68 |
22-May-2025 | 122.05 | 122.4 | 120 | 120 | 11 | 33,437 | 276 |
23-May-2025 | 120 | 120.05 | 120 | 120 | 4 | 63,602 | 530 |
26-May-2025 | 126 | 126 | 122 | 122 | 8 | 15,108 | 120 |
27-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 125 | 1 |
29-May-2025 | 132.2 | 132.2 | 132 | 132 | 5 | 7,922 | 60 |
30-May-2025 | 126 | 126 | 126 | 126 | 1 | 22,302 | 177 |
02-Jun-2025 | 126 | 126.05 | 126 | 126 | 5 | 12,980 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.