MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹63.62

(-0.25%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	63.12	63.49	62.93	63.11	61	12,73,699.07	14,399
12-Feb-2026	63.37	63.55	63.15	63.22	49	64,83,593.05	61,592
13-Feb-2026	64.05	64.05	63.1	63.28	53	2,49,756.29	2,666
16-Feb-2026	64.86	66	63.2	63.25	293	36,49,721.61	42,341
17-Feb-2026	63.29	63.72	63.29	63.6	45	1,02,462.29	1,184
18-Feb-2026	64.14	64.14	63.39	63.5	59	39,03,742.06	60,878
19-Feb-2026	65.08	65.08	63.41	63.42	44	1,33,700.62	1,077
20-Feb-2026	63.69	63.69	63.41	63.49	33	1,24,764.65	1,737
23-Feb-2026	63.6	63.95	63.34	63.46	110	40,57,047.28	62,895
24-Feb-2026	61.87	64.23	61.87	64.02	44	1,99,978.79	902
25-Feb-2026	64.02	64.02	63.52	63.53	57	95,417.26	912
26-Feb-2026	63.85	64.1	63.61	64.05	38	97,424.01	1,099
27-Feb-2026	64.05	64.12	63.61	63.99	83	26,54,474.05	40,749
02-Mar-2026	63.99	64.14	63.51	63.6	107	12,23,732.56	17,621
04-Mar-2026	63.91	63.92	63.42	63.55	76	3,20,595.04	3,758
05-Mar-2026	63.86	64	63.56	63.91	64	65,26,836.54	1,01,690
06-Mar-2026	63.86	63.91	63.39	63.69	42	4,52,331.82	4,154
09-Mar-2026	64	64.16	63.35	63.99	77	2,98,629.1	4,143
10-Mar-2026	62.39	64.12	62.39	63.65	52	4,27,752.48	6,365
11-Mar-2026	63.84	63.84	63.59	63.59	30	1,85,175.32	2,906
12-Mar-2026	63.59	64.08	63.59	63.78	34	26,43,506.88	41,199

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice