MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹61.97

(-0.11%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	62.29	62.4	61.71	62.1	127	41,29,104.67	46,200
01-Aug-2025	62.1	62.34	61.93	62.1	77	1,27,416.92	1,781
04-Aug-2025	62.01	63	61.76	62.14	111	23,19,551.51	35,948
05-Aug-2025	62.34	62.64	62.16	62.44	91	1,96,211.51	3,016
06-Aug-2025	62.44	62.44	62.13	62.39	51	96,582.7	1,487
07-Aug-2025	62.39	62.48	62.11	62.4	50	34,885.25	293
08-Aug-2025	62.4	62.42	62.1	62.12	34	44,966.23	617
11-Aug-2025	63.98	63.98	62.02	62.07	155	2,81,848.65	4,138
12-Aug-2025	62.18	62.5	62.04	62.41	73	2,69,277.76	2,995
13-Aug-2025	60.84	62.41	60.84	61.88	273	17,17,138.81	26,277
14-Aug-2025	62.34	62.34	61.66	62.16	140	4,66,177.41	6,088
18-Aug-2025	61.74	62.09	61.73	61.93	173	12,52,460.24	12,524
19-Aug-2025	62.03	62.29	61.84	61.85	121	1,26,977.7	1,894
20-Aug-2025	63.39	63.39	61.96	62.18	38	78,290.17	1,241
21-Aug-2025	62.49	62.49	61.8	61.84	96	2,64,938.06	4,259
22-Aug-2025	60.29	62.36	60.29	62.22	47	42,640.01	618
25-Aug-2025	62.44	62.45	61.52	61.76	102	2,29,779.94	3,292
26-Aug-2025	62.02	62.03	61.52	61.76	81	61,474.63	902
28-Aug-2025	62.11	62.11	61.74	62.04	60	1,08,071.66	1,728
29-Aug-2025	62.03	62.04	61.7	61.97	76	7,16,898.33	8,991

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice