Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 64.06 | 64.12 | 63.73 | 63.74 | 46 | 78,19,060.17 | 1,20,894 |
23-Apr-2026 | 64.06 | 64.11 | 63.63 | 63.66 | 56 | 2,03,498.98 | 2,404 |
24-Apr-2026 | 62.9 | 64.44 | 62.9 | 63.83 | 76 | 5,45,834.46 | 7,343 |
27-Apr-2026 | 63.8 | 64.68 | 63.8 | 64.01 | 84 | 3,32,299.07 | 4,189 |
28-Apr-2026 | 64.01 | 64.22 | 63.54 | 63.72 | 93 | 9,16,931.03 | 12,584 |
29-Apr-2026 | 62.12 | 64.85 | 62.12 | 63.59 | 138 | 14,77,342.26 | 19,682 |
30-Apr-2026 | 63.79 | 63.97 | 63.51 | 63.57 | 91 | 22,28,640.74 | 34,639 |
04-May-2026 | 63.74 | 64.11 | 63.24 | 63.46 | 183 | 13,18,616.35 | 18,204 |
05-May-2026 | 63.79 | 64.16 | 63.37 | 63.81 | 152 | 1,00,01,760.97 | 1,56,417 |
06-May-2026 | 65.09 | 65.09 | 63.57 | 64.03 | 265 | 1,30,33,523.55 | 2,04,005 |
07-May-2026 | 63.01 | 64.75 | 63.01 | 63.86 | 83 | 71,991.51 | 1,037 |
08-May-2026 | 63.8 | 63.86 | 63.65 | 63.8 | 30 | 25,579.98 | 400 |
11-May-2026 | 63.8 | 64.01 | 63.54 | 63.88 | 251 | 3,45,046.08 | 4,440 |
12-May-2026 | 63.8 | 63.8 | 63.45 | 63.5 | 85 | 14,37,997.84 | 20,797 |
13-May-2026 | 65.08 | 65.08 | 63.39 | 63.5 | 63 | 34,002.77 | 450 |
14-May-2026 | 63.8 | 63.81 | 63.26 | 63.29 | 90 | 33,43,169.71 | 28,702 |
15-May-2026 | 63.76 | 63.76 | 63.46 | 63.49 | 42 | 51,560.35 | 652 |
18-May-2026 | 63.57 | 63.58 | 63.17 | 63.21 | 46 | 1,58,466.69 | 2,483 |
19-May-2026 | 63.45 | 63.99 | 63.36 | 63.51 | 115 | 15,46,436.15 | 24,263 |
20-May-2026 | 63.57 | 65.52 | 62.72 | 63.28 | 956 | 77,88,892.97 | 23,552 |
21-May-2026 | 63.56 | 63.56 | 63.08 | 63.34 | 86 | 3,22,502.66 | 4,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
