Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65.34 | 66 | 65.3 | 65.36 | 67 | 2,16,601.9 | 3,014 |
25-Aug-2026 | 65.17 | 65.7 | 65.13 | 65.16 | 42 | 11,85,983.9 | 17,492 |
26-Aug-2026 | 65.16 | 65.75 | 64.81 | 65.06 | 74 | 20,21,823.33 | 30,333 |
27-Aug-2026 | 65.08 | 65.74 | 65.08 | 65.39 | 40 | 3,76,549.08 | 5,764 |
28-Aug-2026 | 65.4 | 65.4 | 65.07 | 65.11 | 35 | 1,03,502.18 | 1,025 |
31-Aug-2026 | 65.11 | 65.39 | 65.03 | 65.07 | 50 | 53,796.35 | 673 |
01-Sep-2026 | 65.39 | 65.4 | 65 | 65.34 | 364 | 10,11,50,402.06 | 15,49,988 |
02-Sep-2026 | 65.4 | 65.4 | 65 | 65.39 | 64 | 34,06,112.66 | 33,554 |
03-Sep-2026 | 65.39 | 65.4 | 65.05 | 65.4 | 36 | 47,42,381.78 | 72,106 |
04-Sep-2026 | 65.38 | 65.7 | 65.34 | 65.69 | 26 | 1,29,963.11 | 1,825 |
07-Sep-2026 | 65.06 | 65.7 | 65.06 | 65.2 | 66 | 1,13,725 | 1,694 |
08-Sep-2026 | 65.67 | 65.67 | 65.4 | 65.4 | 18 | 7,02,885.95 | 10,746 |
09-Sep-2026 | 65.69 | 65.7 | 65.13 | 65.14 | 39 | 20,615.79 | 200 |
10-Sep-2026 | 65.69 | 65.7 | 65.1 | 65.64 | 179 | 1,61,284.26 | 1,019 |
11-Sep-2026 | 65.69 | 65.7 | 65.08 | 65.17 | 27 | 89,027.8 | 1,334 |
15-Sep-2026 | 65.5 | 65.68 | 64.8 | 65.01 | 76 | 99,544.52 | 1,322 |
16-Sep-2026 | 64.69 | 65.61 | 64.61 | 64.82 | 78 | 6,31,195.05 | 9,610 |
17-Sep-2026 | 64.61 | 65.5 | 64.55 | 65.38 | 26 | 43,790.72 | 522 |
18-Sep-2026 | 63.74 | 65.42 | 63.74 | 65.12 | 44 | 49,716.95 | 597 |
21-Sep-2026 | 63.49 | 65.5 | 63.49 | 65.3 | 83 | 24,14,608.9 | 36,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
