MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹63.06

(0.25%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	62.99	63	62.67	62.99	79	2,26,707.42	2,751
02-Jan-2026	62.99	63	62.8	62.95	40	82,910.42	1,313
05-Jan-2026	62.95	63	62.75	62.83	75	3,16,649.97	4,364
06-Jan-2026	62.97	62.99	62.69	62.85	57	64,76,842.07	1,02,241
07-Jan-2026	62.78	62.99	62.66	62.71	43	2,71,238.05	2,697
08-Jan-2026	62.99	62.99	62.72	62.76	19	84,983.85	1,051
09-Jan-2026	62.94	63.28	62.77	63.12	131	43,73,313.06	65,800
12-Jan-2026	63.12	63.12	62.56	62.81	91	36,23,515.91	56,910
13-Jan-2026	63	63	62.61	62.98	36	1,64,88,489.5	2,61,123
14-Jan-2026	62.89	63.01	62.7	62.99	38	1,66,847.49	2,513
16-Jan-2026	62.9	62.98	62.65	62.7	59	1,40,330.22	1,627
19-Jan-2026	62.39	63	62.39	62.72	44	53,40,066.07	81,658
20-Jan-2026	62.61	62.97	62.5	62.6	29	1,98,764.23	2,913
21-Jan-2026	62.67	62.99	62.35	62.63	74	21,37,182.89	29,112
22-Jan-2026	62.82	62.95	62.57	62.93	42	80,48,501.51	1,26,808
23-Jan-2026	62.9	63.14	62.64	62.99	73	1,22,89,669.43	1,25,406
27-Jan-2026	62.99	63.23	62.65	62.77	79	14,07,122.4	19,189
28-Jan-2026	62.94	63.01	62.59	62.99	38	26,09,547.98	40,699
29-Jan-2026	62.83	63.01	62.74	62.9	34	2,66,461.97	4,124
30-Jan-2026	62.71	63.31	62.71	63.06	72	13,07,863.39	19,237

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice