MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.75

(-0.08%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	63.19	63.19	62.44	62.54	64	6,38,102.2	9,600
18-Nov-2025	62.54	62.85	62.51	62.79	56	6,64,908.4	9,078
19-Nov-2025	62.63	62.85	62.45	62.69	81	21,58,385.34	34,303
20-Nov-2025	62.7	62.7	62.55	62.55	33	6,15,306.27	9,447
21-Nov-2025	62.46	62.85	62.46	62.72	37	19,77,215.16	31,570
24-Nov-2025	63	63	62.56	62.67	60	30,47,055.33	47,917
25-Nov-2025	62.48	62.96	62.48	62.74	80	45,41,804.74	67,005
26-Nov-2025	62.66	62.95	62.66	62.78	46	2,31,795.86	3,463
27-Nov-2025	62.78	62.97	62.77	62.77	59	1,87,884.18	2,420
28-Nov-2025	62.85	62.97	62.71	62.96	50	7,70,612.64	12,179
01-Dec-2025	62.7	63.1	62.7	62.82	140	6,93,942.46	6,726
02-Dec-2025	62.97	63.03	62.83	62.9	30	51,18,209.11	80,965
03-Dec-2025	63.18	63.18	62.55	62.55	60	19,51,970.67	30,284
04-Dec-2025	62.71	62.85	62.7	62.79	35	2,06,952.03	2,923
05-Dec-2025	62.78	62.8	62.55	62.77	52	1,58,701.57	2,521
08-Dec-2025	63.28	63.28	62.65	62.79	71	8,67,491.61	8,980
09-Dec-2025	63.1	63.1	62.67	62.98	57	2,22,766.26	3,235
10-Dec-2025	64.55	64.55	62.46	62.83	35	82,467.16	980
11-Dec-2025	62.78	62.96	62.6	62.61	35	53,624.71	841
12-Dec-2025	63	63	62.63	62.87	37	39,646.29	545
15-Dec-2025	62.93	62.98	62.62	62.8	57	1,96,265.41	2,066
16-Dec-2025	62.43	63	62.43	62.75	46	7,07,864.21	11,252

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice