MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.55

(-0.22%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	62.24	62.93	62.24	62.87	13	5,783.5	89
23-Oct-2025	62.81	62.86	62.5	62.75	64	3,54,908.79	4,136
24-Oct-2025	62.34	62.9	62.34	62.62	66	2,12,102.07	2,217
27-Oct-2025	62.77	62.89	62.52	62.7	61	1,23,239.13	1,264
28-Oct-2025	62.87	62.92	62.49	62.55	77	1,66,17,736.51	1,63,182
29-Oct-2025	62.5	62.83	62.48	62.83	26	1,49,310.6	1,760
30-Oct-2025	62.83	62.9	62.53	62.89	37	1,21,178.23	1,878
31-Oct-2025	62.69	62.86	62.3	62.45	56	5,77,256.54	7,180
03-Nov-2025	62.5	62.87	62.46	62.76	63	1,58,219.63	1,700
04-Nov-2025	62.98	62.98	62.53	62.54	34	78,400.34	1,231
06-Nov-2025	63.02	63.02	62.5	62.82	74	7,00,001.13	8,741
07-Nov-2025	62.85	62.88	62.62	62.78	41	1,98,482.23	3,142
10-Nov-2025	63.06	63.06	62.45	62.84	56	1,41,268.05	2,123
11-Nov-2025	63.11	63.11	62.62	62.82	71	1,77,980.78	2,732
12-Nov-2025	62.84	62.84	62.46	62.57	28	15,53,369.99	24,106
13-Nov-2025	62.67	62.84	62.57	62.73	45	4,98,615.43	6,034
14-Nov-2025	62.5	62.93	62.48	62.88	64	10,51,778.79	16,196
17-Nov-2025	63.19	63.19	62.44	62.54	64	6,38,102.2	9,600
18-Nov-2025	62.54	62.85	62.51	62.79	56	6,64,908.4	9,078
19-Nov-2025	62.63	62.85	62.45	62.69	81	21,58,385.34	34,303
20-Nov-2025	62.7	62.7	62.55	62.55	33	6,15,306.27	9,447

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice