Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 64.77 | 64.88 | 64.47 | 64.5 | 126 | 1,22,935.88 | 1,688 |
25-Jun-2026 | 64.82 | 65.3 | 64.56 | 64.92 | 147 | 12,45,437.3 | 14,067 |
29-Jun-2026 | 64.85 | 64.9 | 64.67 | 64.81 | 50 | 56,29,652.15 | 86,809 |
30-Jun-2026 | 64.81 | 64.89 | 64.69 | 64.88 | 26 | 1,02,191.53 | 1,576 |
01-Jul-2026 | 64.85 | 65.13 | 64.72 | 65.13 | 89 | 11,75,371.03 | 16,180 |
02-Jul-2026 | 65.17 | 65.45 | 64.72 | 65.16 | 1,335 | 8,19,520.33 | 9,689 |
03-Jul-2026 | 65.78 | 65.78 | 64.8 | 64.84 | 107 | 2,93,323.75 | 3,702 |
06-Jul-2026 | 65.16 | 66.49 | 64.86 | 66.14 | 99 | 42,30,844.61 | 63,889 |
07-Jul-2026 | 65.22 | 65.33 | 64.91 | 65.2 | 936 | 2,46,628.25 | 1,989 |
08-Jul-2026 | 65.5 | 66.22 | 64.95 | 65.23 | 85 | 53,76,561.08 | 82,078 |
09-Jul-2026 | 64.85 | 65.98 | 64.68 | 65.21 | 101 | 4,20,516.76 | 3,598 |
10-Jul-2026 | 65 | 65.88 | 65 | 65.22 | 59 | 14,48,951.88 | 21,613 |
13-Jul-2026 | 65.26 | 65.8 | 64.93 | 65.14 | 100 | 35,75,529.59 | 53,957 |
14-Jul-2026 | 65 | 65.8 | 65 | 65.07 | 48 | 1,32,937.25 | 1,763 |
15-Jul-2026 | 66.37 | 66.37 | 64.78 | 65.26 | 129 | 83,620.13 | 1,156 |
16-Jul-2026 | 65 | 65.28 | 64.81 | 65.22 | 903 | 1,44,115.46 | 856 |
17-Jul-2026 | 65.29 | 65.29 | 64.93 | 65.11 | 319 | 62,248.75 | 565 |
20-Jul-2026 | 66.73 | 66.73 | 64.86 | 64.93 | 96 | 48,766.9 | 687 |
21-Jul-2026 | 64.73 | 65.18 | 64.73 | 65.15 | 50 | 58,931.19 | 660 |
22-Jul-2026 | 65.39 | 65.39 | 64.88 | 65.1 | 20 | 23,448.99 | 354 |
23-Jul-2026 | 65.2 | 65.2 | 64.86 | 65.2 | 59 | 35,844.75 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
