Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 65.52 | 67.33 | 65 | 66.02 | 207 | 9,58,59,954.87 | 14,61,124 |
04-Aug-2026 | 66 | 66.1 | 64.98 | 65.24 | 73 | 1,45,755.17 | 1,439 |
05-Aug-2026 | 65.75 | 66.6 | 65.12 | 65.39 | 136 | 7,32,747.18 | 2,327 |
06-Aug-2026 | 65.24 | 66.7 | 65.24 | 66.01 | 104 | 30,38,441.48 | 45,231 |
07-Aug-2026 | 65.8 | 66.39 | 65.55 | 65.62 | 70 | 1,95,720.18 | 2,119 |
10-Aug-2026 | 65.62 | 66.6 | 65.35 | 65.51 | 238 | 4,92,942.55 | 5,320 |
11-Aug-2026 | 65.83 | 66.24 | 65.32 | 65.42 | 103 | 5,54,084.98 | 7,564 |
12-Aug-2026 | 65.6 | 65.9 | 65.3 | 65.4 | 54 | 1,79,151.03 | 1,493 |
13-Aug-2026 | 65.72 | 65.78 | 65.35 | 65.63 | 37 | 2,20,160.68 | 1,898 |
14-Aug-2026 | 65.44 | 65.8 | 65.39 | 65.5 | 57 | 30,183 | 428 |
17-Aug-2026 | 65.5 | 65.8 | 65.35 | 65.5 | 51 | 1,55,853.23 | 1,003 |
18-Aug-2026 | 65.82 | 65.9 | 65.28 | 65.74 | 19 | 23,24,612.33 | 35,586 |
19-Aug-2026 | 65.69 | 65.8 | 65.1 | 65.19 | 58 | 3,30,036.9 | 5,045 |
20-Aug-2026 | 65.7 | 65.7 | 65.19 | 65.2 | 54 | 1,96,499.88 | 1,833 |
21-Aug-2026 | 65.21 | 65.69 | 65.04 | 65.34 | 203 | 37,35,345.25 | 34,935 |
24-Aug-2026 | 65.34 | 66 | 65.3 | 65.36 | 67 | 2,16,601.9 | 3,014 |
25-Aug-2026 | 65.17 | 65.7 | 65.13 | 65.16 | 42 | 11,85,983.9 | 17,492 |
26-Aug-2026 | 65.16 | 65.75 | 64.81 | 65.06 | 74 | 20,21,823.33 | 30,333 |
27-Aug-2026 | 65.08 | 65.74 | 65.08 | 65.39 | 40 | 3,76,549.08 | 5,764 |
28-Aug-2026 | 65.4 | 65.4 | 65.07 | 65.11 | 35 | 1,03,502.18 | 1,025 |
31-Aug-2026 | 65.11 | 65.39 | 65.03 | 65.07 | 50 | 53,796.35 | 673 |
01-Sep-2026 | 65.39 | 65.4 | 65 | 65.34 | 364 | 10,11,50,402.06 | 15,49,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
