Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65.08 | 65.08 | 63.39 | 63.5 | 63 | 34,002.77 | 450 |
14-May-2026 | 63.8 | 63.81 | 63.26 | 63.29 | 90 | 33,43,169.71 | 28,702 |
15-May-2026 | 63.76 | 63.76 | 63.46 | 63.49 | 42 | 51,560.35 | 652 |
18-May-2026 | 63.57 | 63.58 | 63.17 | 63.21 | 46 | 1,58,466.69 | 2,483 |
19-May-2026 | 63.45 | 63.99 | 63.36 | 63.51 | 115 | 15,46,436.15 | 24,263 |
20-May-2026 | 63.57 | 65.52 | 62.72 | 63.28 | 956 | 77,88,892.97 | 23,552 |
21-May-2026 | 63.56 | 63.56 | 63.08 | 63.34 | 86 | 3,22,502.66 | 4,750 |
22-May-2026 | 63.32 | 63.59 | 63 | 63.2 | 56 | 3,06,23,693.71 | 4,84,750 |
25-May-2026 | 63.2 | 63.69 | 63.07 | 63.47 | 50 | 89,63,507.5 | 1,41,198 |
26-May-2026 | 63.46 | 63.6 | 61.41 | 63.25 | 259 | 89,80,591.88 | 1,26,269 |
27-May-2026 | 63.31 | 63.66 | 63.05 | 63.54 | 74 | 3,23,490.72 | 3,101 |
29-May-2026 | 63.85 | 63.88 | 63.24 | 63.47 | 87 | 4,83,489.25 | 6,064 |
01-Jun-2026 | 63.47 | 63.5 | 63.35 | 63.35 | 76 | 2,07,763.01 | 2,944 |
02-Jun-2026 | 63.5 | 63.59 | 63.31 | 63.35 | 59 | 1,49,850.31 | 1,944 |
03-Jun-2026 | 63.5 | 63.7 | 63.37 | 63.44 | 236 | 1,29,39,805.83 | 1,61,367 |
04-Jun-2026 | 63.7 | 63.7 | 63.38 | 63.38 | 46 | 69,922.66 | 764 |
05-Jun-2026 | 65.28 | 65.28 | 63.37 | 64 | 350 | 8,21,425.96 | 12,669 |
08-Jun-2026 | 64 | 64.1 | 63.79 | 64.09 | 89 | 9,75,422.7 | 14,722 |
09-Jun-2026 | 64.1 | 64.4 | 64.1 | 64.39 | 70 | 3,42,158.23 | 4,767 |
10-Jun-2026 | 64.28 | 64.49 | 64.11 | 64.11 | 40 | 8,96,464.18 | 13,939 |
11-Jun-2026 | 64.1 | 64.55 | 64.05 | 64.06 | 84 | 28,46,985.92 | 43,686 |
12-Jun-2026 | 64.43 | 64.55 | 64.16 | 64.16 | 37 | 44,268.57 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
