Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 63.52 | 64.01 | 63.52 | 63.62 | 64 | 1,29,78,472.85 | 2,03,063 |
17-Mar-2026 | 63.93 | 63.94 | 63.56 | 63.68 | 31 | 39,86,483.57 | 61,666 |
18-Mar-2026 | 64.22 | 64.22 | 63.51 | 63.68 | 32 | 3,24,073.47 | 4,932 |
19-Mar-2026 | 64.32 | 64.32 | 62.81 | 64 | 72 | 3,33,384.49 | 4,121 |
20-Mar-2026 | 64.2 | 64.3 | 63.25 | 63.66 | 94 | 6,01,051.82 | 7,183 |
23-Mar-2026 | 63.4 | 63.86 | 62.9 | 63.09 | 101 | 3,91,644.22 | 4,231 |
24-Mar-2026 | 63.4 | 63.56 | 63.13 | 63.18 | 31 | 4,48,275.38 | 5,823 |
25-Mar-2026 | 63.08 | 63.88 | 63.07 | 63.32 | 69 | 1,31,28,362.04 | 2,05,751 |
27-Mar-2026 | 63.23 | 63.64 | 62.56 | 63.31 | 76 | 2,43,465.02 | 2,280 |
30-Mar-2026 | 63.27 | 63.28 | 62.79 | 63.23 | 60 | 26,41,102.47 | 41,488 |
01-Apr-2026 | 63.44 | 65.95 | 62.54 | 63.47 | 100 | 7,71,543.34 | 7,745 |
02-Apr-2026 | 63.11 | 63.94 | 62.68 | 63.26 | 81 | 6,34,751.16 | 7,753 |
06-Apr-2026 | 63.31 | 64 | 62.57 | 62.88 | 156 | 2,23,68,069.72 | 3,51,362 |
07-Apr-2026 | 63.88 | 64.4 | 62.69 | 63.28 | 88 | 8,97,451 | 8,736 |
08-Apr-2026 | 61.69 | 64.45 | 61.69 | 63.79 | 88 | 1,12,23,053.97 | 1,73,024 |
09-Apr-2026 | 63.98 | 64.99 | 63.48 | 64.18 | 75 | 72,57,206.93 | 1,04,252 |
10-Apr-2026 | 64.48 | 66.49 | 63.76 | 63.82 | 101 | 14,00,784.88 | 16,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
