MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹63.09

(-0.90%)

Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	63.6	63.95	63.34	63.46	110	40,57,047.28	62,895
24-Feb-2026	61.87	64.23	61.87	64.02	44	1,99,978.79	902
25-Feb-2026	64.02	64.02	63.52	63.53	57	95,417.26	912
26-Feb-2026	63.85	64.1	63.61	64.05	38	97,424.01	1,099
27-Feb-2026	64.05	64.12	63.61	63.99	83	26,54,474.05	40,749
02-Mar-2026	63.99	64.14	63.51	63.6	107	12,23,732.56	17,621
04-Mar-2026	63.91	63.92	63.42	63.55	76	3,20,595.04	3,758
05-Mar-2026	63.86	64	63.56	63.91	64	65,26,836.54	1,01,690
06-Mar-2026	63.86	63.91	63.39	63.69	42	4,52,331.82	4,154
09-Mar-2026	64	64.16	63.35	63.99	77	2,98,629.1	4,143
10-Mar-2026	62.39	64.12	62.39	63.65	52	4,27,752.48	6,365
11-Mar-2026	63.84	63.84	63.59	63.59	30	1,85,175.32	2,906
12-Mar-2026	63.59	64.08	63.59	63.78	34	26,43,506.88	41,199
13-Mar-2026	64.35	64.35	63.4	63.62	66	3,37,81,985.26	5,22,478
16-Mar-2026	63.52	64.01	63.52	63.62	64	1,29,78,472.85	2,03,063
17-Mar-2026	63.93	63.94	63.56	63.68	31	39,86,483.57	61,666
18-Mar-2026	64.22	64.22	63.51	63.68	32	3,24,073.47	4,932
19-Mar-2026	64.32	64.32	62.81	64	72	3,33,384.49	4,121
20-Mar-2026	64.2	64.3	63.25	63.66	94	6,01,051.82	7,183
23-Mar-2026	63.4	63.86	62.9	63.09	101	3,91,644.22	4,231

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice