MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.67

(-0.49%)

Oct 10, 2025|10:05:07 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	61.79	62.03	61.68	61.92	79	21,90,185.36	31,908
11-Sep-2025	62.49	62.49	61.75	61.91	55	4,10,280.99	4,765
12-Sep-2025	62.21	62.21	61.72	61.87	53	1,06,467.42	924
15-Sep-2025	61.99	62	61.72	61.95	48	97,183.46	1,248
16-Sep-2025	61.98	62.02	61.7	61.98	77	27,13,526.44	42,690
17-Sep-2025	61.8	62.1	61.8	62.09	115	13,47,429.73	18,521
18-Sep-2025	63.95	63.95	61.93	62.01	48	1,78,874.78	2,028
19-Sep-2025	61.94	62.11	61.94	62.1	25	31,793.82	510
22-Sep-2025	63.34	63.34	62.02	62.18	63	1,68,943.57	2,716
23-Sep-2025	62.2	62.22	62.11	62.19	29	73,020.42	1,173
24-Sep-2025	62.2	62.22	62.01	62.17	47	2,22,081.78	3,573
25-Sep-2025	62.05	62.23	62.04	62.2	36	99,015.23	1,580
26-Sep-2025	62.06	62.31	62.05	62.22	43	1,91,659.76	2,936
29-Sep-2025	62.6	62.6	62.08	62.2	59	42,05,748.37	67,268
30-Sep-2025	62.23	62.32	62.06	62.3	57	8,89,727.85	14,170
01-Oct-2025	60.74	62.5	60.74	62.14	101	6,36,373.48	6,460
03-Oct-2025	62.75	62.75	62.17	62.45	96	1,71,947.34	2,193
06-Oct-2025	64.32	64.32	62.23	62.31	69	6,28,368.6	8,390
07-Oct-2025	62.62	62.62	62.29	62.53	41	1,11,519.13	1,447
08-Oct-2025	62.84	62.89	62.25	62.79	157	6,87,911.72	8,754
09-Oct-2025	62.79	63.3	62.47	62.98	89	2,80,623.8	3,589

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice