MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.12

(-0.45%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	62.35	62.35	62	62.26	46	2,42,083.66	2,531
14-Jul-2025	62.9	62.9	62.01	62.26	77	4,31,867.49	4,973
15-Jul-2025	62.25	62.29	61.96	62.27	62	3,40,514.87	4,003
16-Jul-2025	62.39	62.44	62.01	62.29	126	7,14,038.68	11,224
17-Jul-2025	62	62.29	61.97	62.12	87	2,92,795.36	4,608
18-Jul-2025	62.15	62.34	62.11	62.28	69	6,88,145.08	9,961
21-Jul-2025	63.83	63.83	62.01	62.32	135	2,42,302.63	3,753
22-Jul-2025	62.12	62.44	62.02	62.3	103	4,60,69,800.87	7,41,312
23-Jul-2025	62.33	62.4	62.14	62.32	47	95,130.17	1,004
24-Jul-2025	63.87	63.87	62.12	62.16	51	2,03,842.16	2,971
25-Jul-2025	62.16	62.34	61.97	62.28	52	4,07,388.86	6,509
28-Jul-2025	63.83	63.83	62	62.24	84	1,13,30,244.46	1,82,575
29-Jul-2025	62.3	62.3	62.05	62.18	61	2,01,231.66	2,454
30-Jul-2025	62.29	63.95	62.07	62.71	261	1,44,04,366.85	2,30,085
31-Jul-2025	62.29	62.4	61.71	62.1	127	41,29,104.67	46,200
01-Aug-2025	62.1	62.34	61.93	62.1	77	1,27,416.92	1,781
04-Aug-2025	62.01	63	61.76	62.14	111	23,19,551.51	35,948
05-Aug-2025	62.34	62.64	62.16	62.44	91	1,96,211.51	3,016
06-Aug-2025	62.44	62.44	62.13	62.39	51	96,582.7	1,487
07-Aug-2025	62.39	62.48	62.11	62.4	50	34,885.25	293
08-Aug-2025	62.4	62.42	62.1	62.12	34	44,966.23	617

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice