MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.28

(0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	61.96	61.96	61.37	61.82	83	66,94,061.55	1,07,768
24-Jun-2025	61.82	61.99	61.68	61.9	40	4,51,467.63	6,403
25-Jun-2025	61.99	62	61.56	61.59	38	42,749.64	464
26-Jun-2025	63.12	63.12	61.59	61.6	60	10,06,214.42	10,391
27-Jun-2025	63.12	63.12	61.6	61.63	57	15,51,295.17	13,984
30-Jun-2025	61.65	62.82	61.64	61.7	51	2,56,084.95	1,990
01-Jul-2025	61.47	62.14	61.47	61.93	75	89,11,034.64	1,42,118
02-Jul-2025	64.2	65.8	61.66	61.89	100	7,44,243.37	10,461
03-Jul-2025	62.5	62.5	61.85	61.89	56	4,29,464.76	6,586
04-Jul-2025	63.43	64.2	61.61	62.93	82	7,98,115.72	12,236
07-Jul-2025	62.9	62.9	61.64	62.33	185	8,49,279.07	12,267
08-Jul-2025	63.88	63.88	61.91	62.07	116	8,42,821.08	10,026
09-Jul-2025	62.08	62.49	61.86	62.12	100	1,56,852.79	1,706
10-Jul-2025	62.59	62.9	61.94	62.04	119	5,78,985.5	8,929
11-Jul-2025	62.35	62.35	62	62.26	46	2,42,083.66	2,531
14-Jul-2025	62.9	62.9	62.01	62.26	77	4,31,867.49	4,973
15-Jul-2025	62.25	62.29	61.96	62.27	62	3,40,514.87	4,003
16-Jul-2025	62.39	62.44	62.01	62.29	126	7,14,038.68	11,224
17-Jul-2025	62	62.29	61.97	62.12	87	2,92,795.36	4,608
18-Jul-2025	62.15	62.34	62.11	62.28	69	6,88,145.08	9,961

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice