MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.25

(0.40%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	59.5	61.99	59.5	61.38	55	50,530.05	523
13-May-2025	60.8	62.5	60.8	61.64	60	6,73,079.8	7,701
14-May-2025	61.29	63.5	61	63.21	65	2,38,344.54	3,266
15-May-2025	63.14	63.14	61.3	61.47	199	1,12,08,186.82	1,80,184
16-May-2025	61.31	62.8	61.15	61.54	83	5,66,501.7	6,075
19-May-2025	61.85	62.25	61.17	61.52	78	2,46,504	2,545
20-May-2025	61.82	61.82	61.5	61.67	39	3,51,463.65	5,524
21-May-2025	61.41	61.99	61.41	61.74	34	31,684.58	501
22-May-2025	62.05	62.05	61.7	61.81	35	1,31,967.26	2,099
23-May-2025	62.12	62.12	61.57	61.86	51	6,68,684.73	10,674
26-May-2025	61.47	62.29	61.47	61.6	76	1,48,071.44	1,944
27-May-2025	61.9	63.15	61.66	61.75	24	1,28,405.28	1,256
28-May-2025	62.05	62.05	61.55	61.92	44	50,78,732.36	81,728
29-May-2025	61.86	63.14	61.86	61.88	186	6,03,400.79	5,236
30-May-2025	63.74	63.74	61.88	62.08	50	67,302.09	810
02-Jun-2025	62.11	62.3	61.51	61.88	110	11,45,519.23	11,546
03-Jun-2025	62.18	63.97	61.56	62.14	139	97,13,727.62	1,01,932
04-Jun-2025	63.69	63.69	61.88	61.88	71	3,67,435.69	4,820
05-Jun-2025	62.43	62.43	61.82	62.05	44	83,408.15	780
06-Jun-2025	62.36	62.75	61.82	62	53	2,07,284.36	2,401
09-Jun-2025	63.55	63.55	61.78	62.25	86	8,85,618.94	11,835

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice