Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 63.5 | 63.7 | 63.37 | 63.44 | 236 | 1,29,39,805.83 | 1,61,367 |
04-Jun-2026 | 63.7 | 63.7 | 63.38 | 63.38 | 46 | 69,922.66 | 764 |
05-Jun-2026 | 65.28 | 65.28 | 63.37 | 64 | 350 | 8,21,425.96 | 12,669 |
08-Jun-2026 | 64 | 64.1 | 63.79 | 64.09 | 89 | 9,75,422.7 | 14,722 |
09-Jun-2026 | 64.1 | 64.4 | 64.1 | 64.39 | 70 | 3,42,158.23 | 4,767 |
10-Jun-2026 | 64.28 | 64.49 | 64.11 | 64.11 | 40 | 8,96,464.18 | 13,939 |
11-Jun-2026 | 64.1 | 64.55 | 64.05 | 64.06 | 84 | 28,46,985.92 | 43,686 |
12-Jun-2026 | 64.43 | 64.55 | 64.16 | 64.16 | 37 | 44,268.57 | 687 |
15-Jun-2026 | 65.44 | 65.44 | 64.27 | 64.44 | 122 | 13,54,871.75 | 19,250 |
16-Jun-2026 | 66.05 | 66.05 | 64.38 | 64.74 | 25 | 85,272.71 | 1,173 |
17-Jun-2026 | 64.36 | 64.87 | 64.36 | 64.44 | 64 | 66,55,113.58 | 1,01,887 |
18-Jun-2026 | 64.63 | 64.98 | 64.45 | 64.7 | 398 | 4,23,487.26 | 2,578 |
19-Jun-2026 | 65.99 | 65.99 | 64.43 | 64.43 | 31 | 1,99,961.4 | 2,897 |
22-Jun-2026 | 64.75 | 64.99 | 64.31 | 64.31 | 110 | 24,67,460.34 | 34,544 |
23-Jun-2026 | 64.37 | 64.9 | 64.37 | 64.45 | 38 | 1,68,507.89 | 1,759 |
24-Jun-2026 | 64.77 | 64.88 | 64.47 | 64.5 | 126 | 1,22,935.88 | 1,688 |
25-Jun-2026 | 64.82 | 65.3 | 64.56 | 64.92 | 147 | 12,45,437.3 | 14,067 |
29-Jun-2026 | 64.85 | 64.9 | 64.67 | 64.81 | 50 | 56,29,652.15 | 86,809 |
30-Jun-2026 | 64.81 | 64.89 | 64.69 | 64.88 | 26 | 1,02,191.53 | 1,576 |
01-Jul-2026 | 64.85 | 65.13 | 64.72 | 65.13 | 89 | 11,75,371.03 | 16,180 |
02-Jul-2026 | 65.17 | 65.45 | 64.72 | 65.16 | 1,335 | 8,19,520.33 | 9,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
