Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 63.53 | 65.29 | 63.53 | 64.61 | 133 | 4,98,668.56 | 5,087 |
06-Oct-2026 | 65.49 | 65.5 | 64.4 | 64.86 | 70 | 2,82,99,469.29 | 4,35,431 |
07-Oct-2026 | 64.95 | 65.21 | 60.83 | 64.87 | 76 | 74,10,181.68 | 1,06,508 |
08-Oct-2026 | 64.87 | 64.95 | 64.3 | 64.77 | 66 | 5,31,155.11 | 7,825 |
09-Oct-2026 | 64.77 | 65 | 64.35 | 64.84 | 47 | 83,444.34 | 1,251 |
12-Oct-2026 | 64.75 | 64.75 | 64.02 | 64.68 | 77 | 28,29,126.66 | 42,793 |
13-Oct-2026 | 64.68 | 65 | 64.01 | 64.19 | 72 | 6,40,844.12 | 5,307 |
14-Oct-2026 | 64.68 | 65.64 | 64.05 | 64.7 | 200 | 20,60,835.14 | 9,110 |
15-Oct-2026 | 65.3 | 65.3 | 64.11 | 64.24 | 87 | 53,15,335.92 | 43,118 |
16-Oct-2026 | 65.17 | 65.17 | 64.2 | 64.48 | 47 | 1,00,560.75 | 624 |
19-Oct-2026 | 64.95 | 65.1 | 64.01 | 64.11 | 100 | 81,047.05 | 849 |
21-Oct-2026 | 64.43 | 64.96 | 63.75 | 64.45 | 98 | 4,19,395.2 | 3,361 |
22-Oct-2026 | 64.77 | 64.9 | 63.76 | 63.83 | 109 | 43,50,269.25 | 36,233 |
23-Oct-2026 | 64.26 | 64.8 | 63.85 | 63.86 | 107 | 1,49,151.63 | 1,364 |
26-Oct-2026 | 64.17 | 66.89 | 63.75 | 63.85 | 176 | 50,74,715.76 | 2,152 |
27-Oct-2026 | 64.14 | 64.41 | 63.81 | 64.26 | 47 | 1,13,315.28 | 1,290 |
28-Oct-2026 | 64 | 64.89 | 64 | 64.5 | 77 | 30,542.36 | 269 |
29-Oct-2026 | 62.88 | 65.04 | 62.88 | 64.34 | 83 | 1,83,873.61 | 895 |
30-Oct-2026 | 64.83 | 65.2 | 64.06 | 64.74 | 50 | 4,20,247.61 | 4,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
