MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹62.1

(0.15%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	62.49	62.49	61.8	61.84	96	2,64,938.06	4,259
22-Aug-2025	60.29	62.36	60.29	62.22	47	42,640.01	618
25-Aug-2025	62.44	62.45	61.52	61.76	102	2,29,779.94	3,292
26-Aug-2025	62.02	62.03	61.52	61.76	81	61,474.63	902
28-Aug-2025	62.11	62.11	61.74	62.04	60	1,08,071.66	1,728
29-Aug-2025	62.03	62.04	61.7	61.97	76	7,16,898.33	8,991
01-Sep-2025	61.96	61.97	61.62	61.73	130	85,307.26	1,319
02-Sep-2025	60.18	62.11	60.18	61.98	86	14,16,682.99	22,470
03-Sep-2025	61.99	62.06	61.66	61.88	137	2,46,125.5	3,365
04-Sep-2025	61.88	62.04	61.66	61.99	41	1,00,545.99	1,447
05-Sep-2025	62.01	62.07	61.71	61.95	106	1,81,698.44	1,833
08-Sep-2025	63.81	63.81	60.91	61.81	102	4,13,033.3	6,406
09-Sep-2025	61.81	62.01	61.69	61.99	60	6,45,542.19	8,234
10-Sep-2025	61.79	62.03	61.68	61.92	79	21,90,185.36	31,908
11-Sep-2025	62.49	62.49	61.75	61.91	55	4,10,280.99	4,765
12-Sep-2025	62.21	62.21	61.72	61.87	53	1,06,467.42	924
15-Sep-2025	61.99	62	61.72	61.95	48	97,183.46	1,248
16-Sep-2025	61.98	62.02	61.7	61.98	77	27,13,526.44	42,690
17-Sep-2025	61.8	62.1	61.8	62.09	115	13,47,429.73	18,521
18-Sep-2025	63.95	63.95	61.93	62.01	48	1,78,874.78	2,028
19-Sep-2025	61.94	62.11	61.94	62.1	25	31,793.82	510

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice