Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 65 | 65.8 | 65 | 65.07 | 48 | 1,32,937.25 | 1,763 |
15-Jul-2026 | 66.37 | 66.37 | 64.78 | 65.26 | 129 | 83,620.13 | 1,156 |
16-Jul-2026 | 65 | 65.28 | 64.81 | 65.22 | 903 | 1,44,115.46 | 856 |
17-Jul-2026 | 65.29 | 65.29 | 64.93 | 65.11 | 319 | 62,248.75 | 565 |
20-Jul-2026 | 66.73 | 66.73 | 64.86 | 64.93 | 96 | 48,766.9 | 687 |
21-Jul-2026 | 64.73 | 65.18 | 64.73 | 65.15 | 50 | 58,931.19 | 660 |
22-Jul-2026 | 65.39 | 65.39 | 64.88 | 65.1 | 20 | 23,448.99 | 354 |
23-Jul-2026 | 65.2 | 65.2 | 64.86 | 65.2 | 59 | 35,844.75 | 530 |
24-Jul-2026 | 65.2 | 65.74 | 64.81 | 64.97 | 67 | 1,15,475.52 | 1,728 |
27-Jul-2026 | 65.19 | 65.97 | 64.9 | 65.73 | 66 | 1,34,681.3 | 1,898 |
28-Jul-2026 | 65.72 | 65.72 | 65.02 | 65.09 | 40 | 10,45,777.9 | 15,777 |
29-Jul-2026 | 65.4 | 65.4 | 64.96 | 65 | 51 | 35,333.24 | 520 |
30-Jul-2026 | 65.3 | 65.75 | 64.92 | 65.33 | 55 | 61,800.66 | 679 |
31-Jul-2026 | 65.33 | 65.56 | 65.2 | 65.56 | 48 | 58,095.05 | 852 |
03-Aug-2026 | 65.52 | 67.33 | 65 | 66.02 | 207 | 9,58,59,954.87 | 14,61,124 |
04-Aug-2026 | 66 | 66.1 | 64.98 | 65.24 | 73 | 1,45,755.17 | 1,439 |
05-Aug-2026 | 65.75 | 66.6 | 65.12 | 65.39 | 136 | 7,32,747.18 | 2,327 |
06-Aug-2026 | 65.24 | 66.7 | 65.24 | 66.01 | 104 | 30,38,441.48 | 45,231 |
07-Aug-2026 | 65.8 | 66.39 | 65.55 | 65.62 | 70 | 1,95,720.18 | 2,119 |
10-Aug-2026 | 65.62 | 66.6 | 65.35 | 65.51 | 238 | 4,92,942.55 | 5,320 |
11-Aug-2026 | 65.83 | 66.24 | 65.32 | 65.42 | 103 | 5,54,084.98 | 7,564 |
12-Aug-2026 | 65.6 | 65.9 | 65.3 | 65.4 | 54 | 1,79,151.03 | 1,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
