MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹61.67

(0.24%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	61	61.9	60.9	61.24	74	92,430.18	1,291
22-Apr-2025	61.74	61.74	60.5	61.03	60	3,02,633.38	2,046
23-Apr-2025	61	61.63	60.46	61.37	41	20,13,176.99	20,316
24-Apr-2025	60.77	61	60.77	60.98	49	17,17,732.12	19,631
25-Apr-2025	60.72	61.5	60.72	61.02	43	1,74,126.03	2,233
28-Apr-2025	61.03	61.49	60.44	61.11	96	32,40,749.27	49,703
29-Apr-2025	60.82	61.46	60.71	60.88	38	1,59,489.66	2,314
30-Apr-2025	61.41	61.41	60.78	60.78	25	1,14,117.74	1,855
02-May-2025	61.08	61.38	60.72	61.28	38	98,096.3	1,519
05-May-2025	60.7	61.79	60.67	61.39	89	74,66,157.88	1,21,479
06-May-2025	62	63.7	60.72	62.61	61	3,72,152.58	3,446
07-May-2025	63.5	63.91	61.03	61.47	138	21,69,776.01	33,284
08-May-2025	61.01	61.89	61.01	61.41	40	4,57,487.42	7,184
09-May-2025	61.67	61.67	60.02	60.48	50	3,42,038.46	4,782
12-May-2025	59.5	61.99	59.5	61.38	55	50,530.05	523
13-May-2025	60.8	62.5	60.8	61.64	60	6,73,079.8	7,701
14-May-2025	61.29	63.5	61	63.21	65	2,38,344.54	3,266
15-May-2025	63.14	63.14	61.3	61.47	199	1,12,08,186.82	1,80,184
16-May-2025	61.31	62.8	61.15	61.54	83	5,66,501.7	6,075
19-May-2025	61.85	62.25	61.17	61.52	78	2,46,504	2,545

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice