iifl-logo

Motilal Oswal 5 Year G-Sec ETF Historical Data

62.82
(-0.11%)
Oct 31, 2025|03:24:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal 5 Year G-Sec ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

60.74

62.560.7462.141016,36,373.486,460

03-Oct-2025

62.75

62.7562.1762.45961,71,947.342,193

06-Oct-2025

64.32

64.3262.2362.31696,28,368.68,390

07-Oct-2025

62.62

62.6262.2962.53411,11,519.131,447

08-Oct-2025

62.84

62.8962.2562.791576,87,911.728,754

09-Oct-2025

62.79

63.362.4762.98892,80,623.83,589

10-Oct-2025

62.98

63.162.4162.76665,39,788.915,974

13-Oct-2025

62.82

62.9962.3262.88622,94,241.743,098

14-Oct-2025

62.2

62.9962.262.77522,47,027.052,079

15-Oct-2025

62.68

62.962.2762.84511,34,19,544.092,11,797

16-Oct-2025

62.84

62.9462.4562.8546,71,874.8910,158

17-Oct-2025

62.46

62.7862.2862.75577,64,908.9710,881

20-Oct-2025

62.9

62.9162.362.5746,02,376.386,091

21-Oct-2025

62.24

62.9362.2462.87135,783.589

23-Oct-2025

62.81

62.8662.562.75643,54,908.794,136

24-Oct-2025

62.34

62.962.3462.62662,12,102.072,217

27-Oct-2025

62.77

62.8962.5262.7611,23,239.131,264

28-Oct-2025

62.87

62.9262.4962.55771,66,17,736.511,63,182

29-Oct-2025

62.5

62.8362.4862.83261,49,310.61,760

30-Oct-2025

62.83

62.962.5362.89371,21,178.231,878

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.