Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 60.74 | 62.5 | 60.74 | 62.14 | 101 | 6,36,373.48 | 6,460 |
03-Oct-2025 | 62.75 | 62.75 | 62.17 | 62.45 | 96 | 1,71,947.34 | 2,193 |
06-Oct-2025 | 64.32 | 64.32 | 62.23 | 62.31 | 69 | 6,28,368.6 | 8,390 |
07-Oct-2025 | 62.62 | 62.62 | 62.29 | 62.53 | 41 | 1,11,519.13 | 1,447 |
08-Oct-2025 | 62.84 | 62.89 | 62.25 | 62.79 | 157 | 6,87,911.72 | 8,754 |
09-Oct-2025 | 62.79 | 63.3 | 62.47 | 62.98 | 89 | 2,80,623.8 | 3,589 |
10-Oct-2025 | 62.98 | 63.1 | 62.41 | 62.76 | 66 | 5,39,788.91 | 5,974 |
13-Oct-2025 | 62.82 | 62.99 | 62.32 | 62.88 | 62 | 2,94,241.74 | 3,098 |
14-Oct-2025 | 62.2 | 62.99 | 62.2 | 62.77 | 52 | 2,47,027.05 | 2,079 |
15-Oct-2025 | 62.68 | 62.9 | 62.27 | 62.84 | 51 | 1,34,19,544.09 | 2,11,797 |
16-Oct-2025 | 62.84 | 62.94 | 62.45 | 62.8 | 54 | 6,71,874.89 | 10,158 |
17-Oct-2025 | 62.46 | 62.78 | 62.28 | 62.75 | 57 | 7,64,908.97 | 10,881 |
20-Oct-2025 | 62.9 | 62.91 | 62.3 | 62.5 | 74 | 6,02,376.38 | 6,091 |
21-Oct-2025 | 62.24 | 62.93 | 62.24 | 62.87 | 13 | 5,783.5 | 89 |
23-Oct-2025 | 62.81 | 62.86 | 62.5 | 62.75 | 64 | 3,54,908.79 | 4,136 |
24-Oct-2025 | 62.34 | 62.9 | 62.34 | 62.62 | 66 | 2,12,102.07 | 2,217 |
27-Oct-2025 | 62.77 | 62.89 | 62.52 | 62.7 | 61 | 1,23,239.13 | 1,264 |
28-Oct-2025 | 62.87 | 62.92 | 62.49 | 62.55 | 77 | 1,66,17,736.51 | 1,63,182 |
29-Oct-2025 | 62.5 | 62.83 | 62.48 | 62.83 | 26 | 1,49,310.6 | 1,760 |
30-Oct-2025 | 62.83 | 62.9 | 62.53 | 62.89 | 37 | 1,21,178.23 | 1,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.