Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.5 | 65.68 | 64.8 | 65.01 | 76 | 99,544.52 | 1,322 |
16-Sep-2026 | 64.69 | 65.61 | 64.61 | 64.82 | 78 | 6,31,195.05 | 9,610 |
17-Sep-2026 | 64.61 | 65.5 | 64.55 | 65.38 | 26 | 43,790.72 | 522 |
18-Sep-2026 | 63.74 | 65.42 | 63.74 | 65.12 | 44 | 49,716.95 | 597 |
21-Sep-2026 | 63.49 | 65.5 | 63.49 | 65.3 | 83 | 24,14,608.9 | 36,315 |
22-Sep-2026 | 63.66 | 65.49 | 63.66 | 65.03 | 60 | 6,19,481.5 | 8,824 |
23-Sep-2026 | 65.25 | 65.49 | 64.95 | 65.44 | 41 | 1,21,050.4 | 1,473 |
24-Sep-2026 | 65.3 | 65.4 | 64.51 | 64.72 | 698 | 1,95,969.28 | 2,113 |
25-Sep-2026 | 64.72 | 65.54 | 64.52 | 65.32 | 141 | 12,05,855.93 | 17,016 |
28-Sep-2026 | 65.49 | 65.49 | 64.5 | 64.51 | 105 | 2,90,519.22 | 3,894 |
29-Sep-2026 | 65.12 | 65.3 | 64.65 | 64.66 | 82 | 3,37,813.29 | 3,724 |
30-Sep-2026 | 64.7 | 65.25 | 64.7 | 64.75 | 77 | 1,43,63,628.06 | 2,20,825 |
01-Oct-2026 | 64.75 | 67.45 | 64.4 | 65.16 | 226 | 8,97,35,388.71 | 13,50,580 |
05-Oct-2026 | 63.53 | 65.29 | 63.53 | 64.61 | 133 | 4,98,668.56 | 5,087 |
06-Oct-2026 | 65.49 | 65.5 | 64.4 | 64.86 | 70 | 2,82,99,469.29 | 4,35,431 |
07-Oct-2026 | 64.95 | 65.21 | 60.83 | 64.87 | 76 | 74,10,181.68 | 1,06,508 |
08-Oct-2026 | 64.87 | 64.95 | 64.3 | 64.77 | 66 | 5,31,155.11 | 7,825 |
09-Oct-2026 | 64.77 | 65 | 64.35 | 64.84 | 47 | 83,444.34 | 1,251 |
12-Oct-2026 | 64.75 | 64.75 | 64.02 | 64.68 | 77 | 28,29,126.66 | 42,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
