MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹63.57

(-0.03%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	63.44	65.95	62.54	63.47	100	7,71,543.34	7,745
02-Apr-2026	63.11	63.94	62.68	63.26	81	6,34,751.16	7,753
06-Apr-2026	63.31	64	62.57	62.88	156	2,23,68,069.72	3,51,362
07-Apr-2026	63.88	64.4	62.69	63.28	88	8,97,451	8,736
08-Apr-2026	61.69	64.45	61.69	63.79	88	1,12,23,053.97	1,73,024
09-Apr-2026	63.98	64.99	63.48	64.18	75	72,57,206.93	1,04,252
10-Apr-2026	64.48	66.49	63.76	63.82	101	14,00,784.88	16,442
13-Apr-2026	63.51	64.79	63.48	63.71	76	92,41,229.03	1,43,585
15-Apr-2026	63.5	65.65	63.5	64.19	126	7,64,363.62	8,182
16-Apr-2026	64.37	64.9	63.58	63.7	106	9,34,374.96	10,754
17-Apr-2026	64.01	64.21	63.7	64.13	53	17,40,249.19	26,494
20-Apr-2026	62.52	64.14	62.52	63.74	75	2,92,194.38	3,505
21-Apr-2026	63.7	64.32	63.7	63.81	40	3,42,707.38	4,250
22-Apr-2026	64.06	64.12	63.73	63.74	46	78,19,060.17	1,20,894
23-Apr-2026	64.06	64.11	63.63	63.66	56	2,03,498.98	2,404
24-Apr-2026	62.9	64.44	62.9	63.83	76	5,45,834.46	7,343
27-Apr-2026	63.8	64.68	63.8	64.01	84	3,32,299.07	4,189
28-Apr-2026	64.01	64.22	63.54	63.72	93	9,16,931.03	12,584
29-Apr-2026	62.12	64.85	62.12	63.59	138	14,77,342.26	19,682
30-Apr-2026	63.79	63.97	63.51	63.57	91	22,28,640.74	34,639

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice