Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹15.99

(1.46%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	16.5	16.5	15.23	15.75	94	9,96,162	54,590
17-Feb-2026	16	16	15.24	15.32	89	3,55,302	19,507
18-Feb-2026	15	15.95	15	15.22	76	5,86,745	35,611
19-Feb-2026	15	18	13.8	15.1	261	20,13,294	55,492
20-Feb-2026	15.1	15.64	14.76	15.57	63	3,37,780	19,829
23-Feb-2026	15.64	16.2	15.25	15.65	92	4,82,321	27,743
24-Feb-2026	15.68	16.48	14.5	15.86	215	18,81,667	81,217
25-Feb-2026	17	17	15.53	16.33	136	10,73,651	55,944
26-Feb-2026	16.73	16.73	15.65	16.09	70	4,89,973	27,587
27-Feb-2026	15.68	16.65	15.5	15.64	67	3,55,056	18,549
02-Mar-2026	14.11	17	14.11	16.04	301	13,41,775	51,505
04-Mar-2026	16.5	17.98	15.5	17.26	605	38,31,204	1,87,699
05-Mar-2026	17.45	17.45	16	16.05	213	4,21,524	20,268
06-Mar-2026	16.84	16.84	16.21	16.25	79	1,67,577	7,986
09-Mar-2026	16.25	16.64	15.65	15.96	169	3,20,229	16,212
10-Mar-2026	15.11	16.56	15.11	16.32	183	8,90,221	47,537
11-Mar-2026	16.5	16.5	15.71	15.94	75	1,05,692	5,314
12-Mar-2026	16.2	16.28	15.46	15.79	96	5,31,900	20,568
13-Mar-2026	15.68	15.78	15.17	15.19	99	1,59,379	6,716
16-Mar-2026	15.19	17.49	14.12	16.91	177	8,28,221	32,598
17-Mar-2026	16.05	16.5	15.56	15.76	158	3,73,203	16,681

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice