Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 15.64 | 17.15 | 15.64 | 16.16 | 218 | 10,96,290 | 44,122 |
09-Sep-2025 | 16.31 | 16.6 | 15.06 | 15.62 | 170 | 4,52,042 | 22,677 |
10-Sep-2025 | 16.56 | 16.56 | 15.31 | 15.97 | 184 | 9,51,842 | 49,188 |
11-Sep-2025 | 15.7 | 16.96 | 15 | 15.65 | 206 | 11,65,646 | 63,856 |
12-Sep-2025 | 16.31 | 16.31 | 15.5 | 15.75 | 176 | 4,66,839 | 25,773 |
15-Sep-2025 | 15.2 | 16.48 | 15.2 | 15.98 | 165 | 5,05,490 | 24,120 |
16-Sep-2025 | 16.9 | 16.9 | 15.05 | 15.48 | 347 | 16,24,037 | 53,500 |
17-Sep-2025 | 15.4 | 16.4 | 15.4 | 15.95 | 276 | 21,99,156 | 78,363 |
18-Sep-2025 | 15.88 | 16.48 | 15.2 | 16.32 | 291 | 45,20,320 | 2,00,234 |
19-Sep-2025 | 16.9 | 16.9 | 15.9 | 16.45 | 166 | 16,86,965 | 70,316 |
22-Sep-2025 | 16.05 | 16.78 | 16.05 | 16.47 | 169 | 29,64,849 | 1,70,345 |
23-Sep-2025 | 16.8 | 16.8 | 15.86 | 16.65 | 228 | 45,89,346 | 2,55,934 |
24-Sep-2025 | 16.21 | 16.47 | 15.25 | 15.59 | 244 | 12,34,580 | 59,988 |
25-Sep-2025 | 15.55 | 15.89 | 14.05 | 14.19 | 641 | 36,56,355 | 1,77,911 |
26-Sep-2025 | 15.28 | 15.28 | 13.5 | 14.23 | 196 | 4,27,784 | 18,840 |
29-Sep-2025 | 14.84 | 14.84 | 12.88 | 14.4 | 253 | 11,05,790 | 51,248 |
30-Sep-2025 | 14.05 | 14.71 | 13.01 | 13.16 | 362 | 10,78,500 | 47,818 |
01-Oct-2025 | 13.01 | 13.81 | 12.75 | 13.73 | 295 | 17,52,933 | 72,821 |
03-Oct-2025 | 13.79 | 14.41 | 13.79 | 14.39 | 156 | 4,52,727 | 20,703 |
06-Oct-2025 | 14.03 | 15.1 | 14 | 15.04 | 191 | 13,70,700 | 68,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.