Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹15.48

(-3.13%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	16	17.14	16	16.49	182	14,56,291	78,894
19-Aug-2025	16.18	17.51	16.16	17.18	204	25,56,737	1,39,846
20-Aug-2025	16.37	17.74	16.37	17.29	104	2,84,485	14,933
21-Aug-2025	16.78	18.13	16.78	18.01	254	29,39,345	1,34,958
22-Aug-2025	17.93	19	17.7	18.7	304	27,49,417	1,32,634
25-Aug-2025	17.2	18.99	17.2	18.59	221	25,83,167	1,31,569
26-Aug-2025	17.57	19.5	17.5	18.15	258	44,43,588	2,26,623
28-Aug-2025	17.02	18.14	17	17.34	249	22,53,735	1,05,489
29-Aug-2025	17.67	17.8	16.51	17.51	240	7,20,212	29,010
01-Sep-2025	18.4	18.4	16.6	17.17	168	6,97,054	36,941
02-Sep-2025	17.82	17.82	17.2	17.51	106	1,62,421	7,695
03-Sep-2025	17.51	18.02	16.02	17.25	213	18,91,881	63,605
04-Sep-2025	16.76	18.6	16.71	17.01	149	10,60,714	33,958
05-Sep-2025	16.31	17.69	15.74	16.2	147	5,06,373	23,492
08-Sep-2025	15.64	17.15	15.64	16.16	218	10,96,290	44,122
09-Sep-2025	16.31	16.6	15.06	15.62	170	4,52,042	22,677
10-Sep-2025	16.56	16.56	15.31	15.97	184	9,51,842	49,188
11-Sep-2025	15.7	16.96	15	15.65	206	11,65,646	63,856
12-Sep-2025	16.31	16.31	15.5	15.75	176	4,66,839	25,773
15-Sep-2025	15.2	16.48	15.2	15.98	165	5,05,490	24,120

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice