Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹15.64

(-2.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14.7	16.18	14.7	15.92	121	4,16,655	16,736
29-Jan-2026	16.16	16.48	15.4	15.44	106	2,57,723	10,470
30-Jan-2026	15.85	16.5	15.12	15.3	115	5,30,902	21,896
01-Feb-2026	15.89	15.89	15.06	15.52	75	74,555	3,018
02-Feb-2026	15.45	15.75	15	15.13	117	3,91,902	16,593
03-Feb-2026	15.68	15.85	15.03	15.22	140	6,24,393	33,687
04-Feb-2026	15.04	15.85	15	15.65	143	2,65,600	10,483
05-Feb-2026	14.71	15.86	14.71	15.55	85	2,23,671	9,754
06-Feb-2026	15.5	15.8	14.75	15.37	65	3,31,469	16,551
09-Feb-2026	15.2	15.65	14.99	15.11	145	7,98,711	43,976
10-Feb-2026	15.41	15.48	15.06	15.13	62	1,14,585	6,481
11-Feb-2026	14.88	15.59	14.88	15.14	72	1,19,204	4,950
12-Feb-2026	15.5	15.59	15.03	15.17	84	16,82,771	1,02,522
13-Feb-2026	15.04	16.4	15.04	15.74	72	4,79,027	28,996
16-Feb-2026	16.5	16.5	15.23	15.75	94	9,96,162	54,590
17-Feb-2026	16	16	15.24	15.32	89	3,55,302	19,507
18-Feb-2026	15	15.95	15	15.22	76	5,86,745	35,611
19-Feb-2026	15	18	13.8	15.1	261	20,13,294	55,492
20-Feb-2026	15.1	15.64	14.76	15.57	63	3,37,780	19,829
23-Feb-2026	15.64	16.2	15.25	15.65	92	4,82,321	27,743
24-Feb-2026	15.68	16.48	14.5	15.86	215	18,81,667	81,217
25-Feb-2026	17	17	15.53	16.33	136	10,73,651	55,944
26-Feb-2026	16.73	16.73	15.65	16.09	70	4,89,973	27,587

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice