Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹13.89

(4.12%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	14.92	15	14.12	14.78	189	12,39,676	73,252
09-Oct-2025	14.6	15.51	14.3	15.19	199	6,55,827	39,153
10-Oct-2025	15.19	15.9	14.8	15.56	178	11,47,938	52,503
13-Oct-2025	15.5	16	15.02	15.72	200	27,32,585	1,33,169
14-Oct-2025	15.23	15.92	14.94	14.94	188	14,72,111	91,749
15-Oct-2025	14.2	14.2	14.2	14.2	118	3,57,669	25,188
16-Oct-2025	13.49	13.49	13.49	13.49	209	8,07,174	59,835
17-Oct-2025	12.82	13.86	12.82	12.82	414	25,54,736	1,27,284
20-Oct-2025	12.82	13.15	12.18	12.18	316	12,56,921	70,477
21-Oct-2025	12.18	12.48	11.58	11.75	248	10,06,890	55,796
23-Oct-2025	11.58	12.33	11.58	12.33	225	4,52,157	29,467
24-Oct-2025	12.8	12.94	12.77	12.94	112	3,66,254	24,516
27-Oct-2025	13.58	13.58	13.05	13.58	202	6,99,969	45,305
28-Oct-2025	13.25	14.25	12.91	13.19	320	12,36,276	48,775
29-Oct-2025	13.65	13.65	12.9	13.33	137	3,15,545	15,830
30-Oct-2025	13.01	13.48	12.76	12.99	169	5,00,616	22,192
31-Oct-2025	12.8	13.31	12.8	12.94	93	1,28,339	7,079
03-Nov-2025	12.97	13.36	12.43	13.29	98	2,20,834	11,563
04-Nov-2025	13.3	13.57	12.73	12.78	133	3,14,804	16,820
06-Nov-2025	12.63	13.41	12.55	13.34	159	8,95,516	57,177
07-Nov-2025	13.9	14	13.6	13.89	146	9,16,834	52,496

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice