Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹15.23

(-1.99%)

Jun 2, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.87	14.87	14.13	14.13	151	3,36,231	23,517
06-May-2025	13.43	14.13	13.43	13.43	141	2,47,002	18,390
07-May-2025	12.76	12.78	12.76	12.76	140	2,97,458	23,310
08-May-2025	13	13.38	12.5	13.25	91	3,30,650	24,992
09-May-2025	12.59	12.6	12.59	12.59	107	2,19,118	17,404
12-May-2025	12.59	13.21	12.59	13.21	126	1,70,081	13,007
13-May-2025	13.87	13.87	13.87	13.87	29	84,135	6,066
14-May-2025	14.56	14.56	14.56	14.56	24	94,407	6,484
15-May-2025	15.28	15.28	15.28	15.28	38	2,70,104	17,677
16-May-2025	16.04	16.04	15.8	16.04	136	6,72,850	41,966
19-May-2025	16	16	15.72	15.72	74	2,31,752	14,651
20-May-2025	15.41	15.56	15.41	15.56	33	1,77,501	11,480
21-May-2025	15.56	15.7	15.56	15.7	39	1,04,732	6,703
22-May-2025	16.01	16.01	15.7	15.7	36	35,700	2,267
23-May-2025	16.01	16.01	16.01	16.01	22	1,17,305	7,327
26-May-2025	16.09	16.2	16.09	16.2	34	89,960	5,571
27-May-2025	16.2	16.5	16.2	16.5	40	62,983	3,859
28-May-2025	16.49	16.49	16.17	16.17	56	91,710	5,604
29-May-2025	16.17	16.17	15.85	15.85	45	43,171	2,699
30-May-2025	15.54	15.54	15.54	15.54	41	86,946	5,595

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice