Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹16.2

(-4.76%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	16.98	17.5	16.12	16.29	93	1,81,792	8,630
08-Aug-2025	16.69	16.69	15.6	15.89	121	2,98,100	14,154
11-Aug-2025	15.36	16.67	15.36	16.12	101	2,97,487	12,902
12-Aug-2025	16.2	16.75	15.2	15.46	169	4,59,011	18,884
13-Aug-2025	15.9	15.9	14.51	15.19	145	3,62,609	18,241
14-Aug-2025	14.55	16.14	14.55	15.59	194	10,79,712	53,074
18-Aug-2025	16	17.14	16	16.49	182	14,56,291	78,894
19-Aug-2025	16.18	17.51	16.16	17.18	204	25,56,737	1,39,846
20-Aug-2025	16.37	17.74	16.37	17.29	104	2,84,485	14,933
21-Aug-2025	16.78	18.13	16.78	18.01	254	29,39,345	1,34,958
22-Aug-2025	17.93	19	17.7	18.7	304	27,49,417	1,32,634
25-Aug-2025	17.2	18.99	17.2	18.59	221	25,83,167	1,31,569
26-Aug-2025	17.57	19.5	17.5	18.15	258	44,43,588	2,26,623
28-Aug-2025	17.02	18.14	17	17.34	249	22,53,735	1,05,489
29-Aug-2025	17.67	17.8	16.51	17.51	240	7,20,212	29,010
01-Sep-2025	18.4	18.4	16.6	17.17	168	6,97,054	36,941
02-Sep-2025	17.82	17.82	17.2	17.51	106	1,62,421	7,695
03-Sep-2025	17.51	18.02	16.02	17.25	213	18,91,881	63,605
04-Sep-2025	16.76	18.6	16.71	17.01	149	10,60,714	33,958
05-Sep-2025	16.31	17.69	15.74	16.2	147	5,06,373	23,492

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice