Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹15.59

(2.63%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	17.2	17.2	16.08	16.84	106	2,88,193	13,127
18-Jul-2025	17.16	17.16	16.17	16.45	110	4,25,233	13,960
21-Jul-2025	17.27	17.27	16.6	17.27	277	12,39,304	61,767
22-Jul-2025	17.65	18.13	17.65	18.13	220	10,17,149	49,748
23-Jul-2025	18.3	18.94	17.23	17.46	325	11,36,313	40,709
24-Jul-2025	17.95	17.95	16.59	16.8	275	8,80,280	29,821
25-Jul-2025	17.06	17.48	16.03	17.05	135	3,46,467	15,372
28-Jul-2025	17	17	16.2	16.28	161	3,48,238	14,262
29-Jul-2025	16.28	16.74	15.52	16.26	120	2,94,070	12,312
30-Jul-2025	16.59	16.94	15.6	16.43	122	4,35,980	10,919
31-Jul-2025	16.2	16.95	16.2	16.78	99	1,99,650	7,066
01-Aug-2025	16.1	16.95	16.1	16.74	74	1,68,693	7,602
04-Aug-2025	16.2	16.89	15.91	16.86	170	3,71,811	14,727
05-Aug-2025	16.3	16.9	16.02	16.06	112	2,51,116	10,678
06-Aug-2025	16.73	16.79	15.41	16.72	160	5,51,613	18,996
07-Aug-2025	16.98	17.5	16.12	16.29	93	1,81,792	8,630
08-Aug-2025	16.69	16.69	15.6	15.89	121	2,98,100	14,154
11-Aug-2025	15.36	16.67	15.36	16.12	101	2,97,487	12,902
12-Aug-2025	16.2	16.75	15.2	15.46	169	4,59,011	18,884
13-Aug-2025	15.9	15.9	14.51	15.19	145	3,62,609	18,241
14-Aug-2025	14.55	16.14	14.55	15.59	194	10,79,712	53,074

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice