Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 24.3 | 24.6 | 24 | 24.37 | 844 | 1,20,90,580 | 4,96,004 |
22-Sep-2026 | 24.85 | 24.85 | 23.16 | 23.8 | 619 | 85,88,429 | 3,64,751 |
23-Sep-2026 | 23.76 | 24.29 | 22.61 | 22.73 | 608 | 82,15,500 | 3,52,518 |
24-Sep-2026 | 22.62 | 22.62 | 21.6 | 22.12 | 393 | 46,35,388 | 2,12,370 |
25-Sep-2026 | 21.13 | 23 | 21.06 | 22.38 | 405 | 35,16,283 | 1,61,223 |
28-Sep-2026 | 21.35 | 22.78 | 21.27 | 22.3 | 497 | 22,37,442 | 1,02,338 |
29-Sep-2026 | 22.25 | 22.25 | 21.19 | 21.9 | 407 | 25,00,600 | 1,15,979 |
30-Sep-2026 | 21.69 | 22.3 | 20.82 | 21.37 | 346 | 44,84,882 | 2,06,005 |
01-Oct-2026 | 21.75 | 22.2 | 20.31 | 21.97 | 437 | 34,04,979 | 1,60,909 |
05-Oct-2026 | 21.9 | 21.99 | 21.06 | 21.94 | 289 | 8,11,511 | 37,662 |
06-Oct-2026 | 21.89 | 21.98 | 20.9 | 21.88 | 263 | 23,09,984 | 1,08,093 |
07-Oct-2026 | 21.87 | 21.87 | 20.79 | 20.92 | 188 | 13,37,504 | 63,795 |
08-Oct-2026 | 20.77 | 21 | 19.88 | 20.87 | 283 | 38,13,018 | 1,85,871 |
09-Oct-2026 | 20.85 | 21.89 | 20.05 | 21.85 | 261 | 46,51,757 | 2,17,265 |
12-Oct-2026 | 22.2 | 22.64 | 21.5 | 22.16 | 232 | 14,06,714 | 62,750 |
13-Oct-2026 | 22.9 | 22.9 | 22.15 | 22.55 | 402 | 31,27,596 | 1,39,063 |
14-Oct-2026 | 22.9 | 22.9 | 21.43 | 21.76 | 260 | 18,82,254 | 84,378 |
15-Oct-2026 | 22 | 22.5 | 20.77 | 21.83 | 807 | 22,21,499 | 1,02,202 |
16-Oct-2026 | 21.35 | 22.5 | 20.75 | 22.17 | 334 | 17,54,964 | 81,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
