iifl-logo

Continental Securities Ltd Historical Data

15.04
(4.52%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Securities Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

15.64

17.1515.6416.1621810,96,29044,122

09-Sep-2025

16.31

16.615.0615.621704,52,04222,677

10-Sep-2025

16.56

16.5615.3115.971849,51,84249,188

11-Sep-2025

15.7

16.961515.6520611,65,64663,856

12-Sep-2025

16.31

16.3115.515.751764,66,83925,773

15-Sep-2025

15.2

16.4815.215.981655,05,49024,120

16-Sep-2025

16.9

16.915.0515.4834716,24,03753,500

17-Sep-2025

15.4

16.415.415.9527621,99,15678,363

18-Sep-2025

15.88

16.4815.216.3229145,20,3202,00,234

19-Sep-2025

16.9

16.915.916.4516616,86,96570,316

22-Sep-2025

16.05

16.7816.0516.4716929,64,8491,70,345

23-Sep-2025

16.8

16.815.8616.6522845,89,3462,55,934

24-Sep-2025

16.21

16.4715.2515.5924412,34,58059,988

25-Sep-2025

15.55

15.8914.0514.1964136,56,3551,77,911

26-Sep-2025

15.28

15.2813.514.231964,27,78418,840

29-Sep-2025

14.84

14.8412.8814.425311,05,79051,248

30-Sep-2025

14.05

14.7113.0113.1636210,78,50047,818

01-Oct-2025

13.01

13.8112.7513.7329517,52,93372,821

03-Oct-2025

13.79

14.4113.7914.391564,52,72720,703

06-Oct-2025

14.03

15.11415.0419113,70,70068,601

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.