Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹14.7

(1.52%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	16.09	16.2	16.09	16.2	34	89,960	5,571
27-May-2025	16.2	16.5	16.2	16.5	40	62,983	3,859
28-May-2025	16.49	16.49	16.17	16.17	56	91,710	5,604
29-May-2025	16.17	16.17	15.85	15.85	45	43,171	2,699
30-May-2025	15.54	15.54	15.54	15.54	41	86,946	5,595
02-Jun-2025	15.23	15.23	15.23	15.23	52	35,683	2,343
03-Jun-2025	15.23	15.23	15.23	15.23	41	1,67,377	10,990
04-Jun-2025	15.53	15.53	14.93	14.93	58	56,153	3,739
05-Jun-2025	14.93	14.93	14.65	14.65	57	81,746	5,500
06-Jun-2025	14.65	14.94	14.65	14.94	44	1,30,932	8,779
09-Jun-2025	15.23	15.23	14.65	15	59	1,33,223	8,923
10-Jun-2025	15	15	15	15	45	4,02,180	26,812
11-Jun-2025	15	15	14.7	14.7	55	93,264	6,315
12-Jun-2025	14.69	14.75	14.5	14.5	42	92,260	6,292
13-Jun-2025	14.5	14.5	14.21	14.21	42	68,899	4,842
16-Jun-2025	13.97	13.97	13.93	13.93	61	1,80,563	12,961
17-Jun-2025	13.93	13.93	13.71	13.93	49	66,981	4,837
18-Jun-2025	14.2	14.2	14.2	14.2	36	1,98,445	13,975
19-Jun-2025	14.48	14.48	14.48	14.48	25	87,444	6,039
20-Jun-2025	14.76	14.76	14.5	14.7	49	1,71,893	11,696

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice