Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹16.89

(-0.59%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	14.65	14.94	14.65	14.94	44	1,30,932	8,779
09-Jun-2025	15.23	15.23	14.65	15	59	1,33,223	8,923
10-Jun-2025	15	15	15	15	45	4,02,180	26,812
11-Jun-2025	15	15	14.7	14.7	55	93,264	6,315
12-Jun-2025	14.69	14.75	14.5	14.5	42	92,260	6,292
13-Jun-2025	14.5	14.5	14.21	14.21	42	68,899	4,842
16-Jun-2025	13.97	13.97	13.93	13.93	61	1,80,563	12,961
17-Jun-2025	13.93	13.93	13.71	13.93	49	66,981	4,837
18-Jun-2025	14.2	14.2	14.2	14.2	36	1,98,445	13,975
19-Jun-2025	14.48	14.48	14.48	14.48	25	87,444	6,039
20-Jun-2025	14.76	14.76	14.5	14.7	49	1,71,893	11,696
23-Jun-2025	14.7	15.43	13.97	15.4	154	5,26,894	35,357
24-Jun-2025	15.09	16.17	14.63	15.81	117	3,80,622	23,909
25-Jun-2025	15.5	16.55	15.11	16.06	84	2,26,972	14,257
26-Jun-2025	16.3	16.86	15.26	16.1	113	6,25,937	38,289
27-Jun-2025	16.1	16.79	15.42	16.2	76	3,71,520	23,007
30-Jun-2025	16.98	17	16.3	16.74	110	6,60,178	39,135
01-Jul-2025	16.9	17.5	16.41	16.49	103	3,31,371	19,470
02-Jul-2025	17.3	17.31	16.5	17.25	114	4,78,313	27,688
03-Jul-2025	17.25	18	16.39	16.99	127	8,34,660	48,612
04-Jul-2025	16.82	17.78	16.15	16.89	113	5,67,123	34,268

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice