Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 28.51 | 28.88 | 26.76 | 26.8 | 347 | 12,25,621 | 36,020 |
17-Feb-2026 | 27.45 | 27.79 | 27 | 27.21 | 187 | 6,99,421 | 21,183 |
18-Feb-2026 | 26.8 | 28.04 | 26.16 | 26.53 | 328 | 6,11,420 | 16,998 |
19-Feb-2026 | 26.01 | 27.15 | 26.01 | 26.31 | 242 | 6,02,540 | 19,353 |
20-Feb-2026 | 26.5 | 26.96 | 25.65 | 26.74 | 214 | 4,29,246 | 11,282 |
23-Feb-2026 | 27.6 | 27.6 | 26.77 | 27.11 | 202 | 3,06,925 | 8,577 |
24-Feb-2026 | 27.65 | 27.65 | 27 | 27.38 | 186 | 3,53,804 | 8,752 |
25-Feb-2026 | 27.94 | 27.94 | 25.64 | 25.92 | 265 | 8,43,654 | 28,945 |
26-Feb-2026 | 26.8 | 27 | 25.1 | 26.29 | 236 | 6,52,946 | 18,442 |
27-Feb-2026 | 26.08 | 31.5 | 26.08 | 28.06 | 501 | 24,61,365 | 49,197 |
02-Mar-2026 | 27 | 29.5 | 26.05 | 28.24 | 383 | 12,63,299 | 32,724 |
04-Mar-2026 | 28.8 | 30 | 26.25 | 29.39 | 326 | 29,99,208 | 69,971 |
05-Mar-2026 | 29.75 | 29.75 | 27.7 | 28.44 | 289 | 11,30,076 | 22,507 |
06-Mar-2026 | 28 | 29.99 | 27.6 | 29.78 | 190 | 7,37,671 | 14,837 |
09-Mar-2026 | 30.18 | 30.18 | 27.63 | 28.42 | 244 | 4,72,396 | 9,960 |
10-Mar-2026 | 29.4 | 29.56 | 27.15 | 27.98 | 176 | 7,21,441 | 21,581 |
11-Mar-2026 | 27.5 | 28.45 | 26.5 | 27.52 | 287 | 10,43,295 | 30,927 |
12-Mar-2026 | 26.5 | 28.07 | 26.5 | 27.01 | 192 | 5,16,798 | 16,454 |
13-Mar-2026 | 27.08 | 29.85 | 25.4 | 29.7 | 668 | 63,21,085 | 1,56,556 |
16-Mar-2026 | 29.02 | 29.11 | 27.36 | 27.92 | 321 | 11,59,686 | 23,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
