Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹28.72

(-0.79%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	30.99	30.99	29.5	30.52	146	2,89,617	6,317
16-Jan-2026	32.9	32.9	30.56	31.36	213	8,29,707	12,586
19-Jan-2026	32.5	32.5	31	31.72	187	4,39,062	7,144
20-Jan-2026	31.98	31.98	28.04	29.02	320	12,10,907	27,875
21-Jan-2026	28.52	29.6	27.52	27.83	268	5,16,736	13,595
22-Jan-2026	27.83	28.6	27.5	28.39	232	6,23,517	16,336
23-Jan-2026	28.45	30.3	28.45	29.95	147	4,17,056	7,969
27-Jan-2026	30.3	30.3	28	28.64	218	2,93,088	7,324
28-Jan-2026	28.64	29.6	28.01	28.46	201	4,97,854	12,657
29-Jan-2026	28.9	29.6	27.9	28.23	222	5,59,480	13,851
30-Jan-2026	28	30	28	29.28	221	7,69,158	16,629
01-Feb-2026	30.89	31.5	29.87	30.81	362	10,44,703	22,543
02-Feb-2026	31.68	31.68	30.22	31.2	229	7,95,095	19,888
03-Feb-2026	30.4	32.35	30.25	30.92	227	7,22,384	14,187
04-Feb-2026	31.24	32	29.75	29.99	203	4,72,792	11,093
05-Feb-2026	30.29	30.98	29.52	29.82	184	2,88,715	5,793
06-Feb-2026	29.8	30.8	29.59	30.37	161	2,02,007	4,604
09-Feb-2026	30	30	28	28.76	580	17,89,292	38,600
10-Feb-2026	29	30.75	28.28	30.05	248	11,02,424	25,495
11-Feb-2026	30.65	30.74	29.7	30.27	138	5,18,249	12,378
12-Feb-2026	29.36	29.36	27.75	28.95	282	9,86,426	22,376

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice