Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 31.9 | 31.9 | 29.1 | 29.48 | 248 | 9,40,866 | 22,406 |
09-Apr-2026 | 30.23 | 31.5 | 29.8 | 30.35 | 290 | 8,49,476 | 18,013 |
10-Apr-2026 | 31.85 | 31.85 | 30.1 | 30.56 | 168 | 5,01,745 | 11,133 |
13-Apr-2026 | 31.4 | 31.4 | 29.3 | 30.65 | 195 | 5,71,849 | 11,417 |
15-Apr-2026 | 31.26 | 31.78 | 30.9 | 31.37 | 175 | 3,63,636 | 7,585 |
16-Apr-2026 | 32.45 | 32.45 | 31 | 31.83 | 111 | 3,55,848 | 8,515 |
17-Apr-2026 | 32 | 32 | 31.07 | 31.69 | 133 | 3,00,272 | 5,652 |
20-Apr-2026 | 31.69 | 34 | 31.5 | 31.52 | 168 | 6,46,811 | 11,001 |
21-Apr-2026 | 31.52 | 32.98 | 30.4 | 31.34 | 175 | 8,73,347 | 20,745 |
22-Apr-2026 | 31.9 | 31.9 | 29.54 | 30.35 | 209 | 7,75,004 | 13,027 |
23-Apr-2026 | 30.01 | 30.84 | 29.15 | 30.09 | 130 | 3,60,066 | 7,596 |
24-Apr-2026 | 30.9 | 30.98 | 29.7 | 29.89 | 86 | 1,60,891 | 3,625 |
27-Apr-2026 | 30.48 | 30.89 | 29.89 | 30 | 86 | 3,23,773 | 6,088 |
28-Apr-2026 | 31.25 | 31.25 | 29.6 | 30.02 | 115 | 2,52,781 | 5,396 |
29-Apr-2026 | 29.25 | 30.75 | 29.25 | 30.17 | 109 | 2,51,046 | 6,187 |
30-Apr-2026 | 31.25 | 31.25 | 29.8 | 30.02 | 94 | 2,18,871 | 5,592 |
04-May-2026 | 30.8 | 30.8 | 29.56 | 29.87 | 183 | 3,77,929 | 8,455 |
05-May-2026 | 30.47 | 30.47 | 29.25 | 29.74 | 155 | 2,18,883 | 6,140 |
06-May-2026 | 29 | 30.48 | 26.99 | 28.21 | 248 | 10,14,985 | 28,694 |
07-May-2026 | 27.61 | 28.97 | 27.61 | 28.57 | 225 | 7,89,029 | 18,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
