Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 28.33 | 28.33 | 27.02 | 27.37 | 189 | 4,06,114 | 10,602 |
11-Jun-2026 | 27.85 | 27.85 | 26.5 | 26.91 | 175 | 3,83,403 | 10,626 |
12-Jun-2026 | 26.92 | 27.48 | 26.57 | 27.2 | 142 | 3,94,725 | 10,884 |
15-Jun-2026 | 27.99 | 28 | 26.55 | 27.23 | 238 | 4,76,265 | 11,838 |
16-Jun-2026 | 27.04 | 27.6 | 26.5 | 27.03 | 172 | 3,16,585 | 9,643 |
17-Jun-2026 | 26.62 | 27.9 | 26.62 | 27.1 | 164 | 5,25,816 | 14,805 |
18-Jun-2026 | 26.8 | 27.87 | 26.63 | 26.87 | 251 | 3,54,774 | 9,078 |
19-Jun-2026 | 26.6 | 27.64 | 24.85 | 25.43 | 507 | 19,93,844 | 59,413 |
22-Jun-2026 | 26.3 | 26.7 | 25.9 | 26.69 | 285 | 8,24,106 | 22,402 |
23-Jun-2026 | 26.7 | 27.28 | 24.39 | 25.63 | 295 | 6,64,780 | 17,955 |
24-Jun-2026 | 25.99 | 26.6 | 25.11 | 26.27 | 183 | 2,86,262 | 7,171 |
25-Jun-2026 | 26.9 | 26.9 | 25.25 | 26.51 | 201 | 3,57,911 | 8,845 |
29-Jun-2026 | 26.9 | 26.9 | 25 | 26.1 | 215 | 3,62,187 | 7,090 |
30-Jun-2026 | 25.23 | 26.44 | 25.23 | 25.93 | 168 | 4,15,268 | 7,266 |
01-Jul-2026 | 25.56 | 26.6 | 25.56 | 26.44 | 150 | 5,69,418 | 15,236 |
02-Jul-2026 | 26.34 | 26.34 | 25.1 | 25.79 | 201 | 4,81,564 | 12,131 |
03-Jul-2026 | 26 | 26.3 | 25.5 | 26.13 | 196 | 4,45,292 | 9,504 |
06-Jul-2026 | 26.4 | 26.48 | 25.76 | 26.05 | 194 | 3,29,449 | 7,064 |
07-Jul-2026 | 26.3 | 26.58 | 25.73 | 25.85 | 140 | 3,28,478 | 7,121 |
08-Jul-2026 | 25.52 | 26.29 | 25.34 | 25.54 | 119 | 3,33,154 | 8,752 |
09-Jul-2026 | 25.2 | 26.15 | 25.2 | 25.5 | 120 | 2,52,623 | 6,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
