Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 20.85 | 21.38 | 20.04 | 20.8 | 234 | 4,05,162 | 12,090 |
22-Sep-2026 | 20.1 | 21.39 | 20.1 | 20.59 | 186 | 5,69,479 | 20,660 |
23-Sep-2026 | 20.9 | 21.25 | 20.22 | 20.66 | 135 | 1,65,437 | 6,168 |
24-Sep-2026 | 20.66 | 21 | 20.05 | 20.39 | 152 | 4,06,190 | 11,363 |
25-Sep-2026 | 20.7 | 20.9 | 20.02 | 20.25 | 129 | 4,01,400 | 12,955 |
28-Sep-2026 | 20.94 | 21.05 | 19.7 | 19.93 | 221 | 3,82,120 | 14,918 |
29-Sep-2026 | 19.95 | 20.45 | 19.2 | 20.17 | 200 | 4,04,489 | 12,348 |
30-Sep-2026 | 20.17 | 20.64 | 20 | 20.34 | 105 | 1,23,426 | 3,924 |
01-Oct-2026 | 20.68 | 20.68 | 19.53 | 19.96 | 160 | 3,51,833 | 10,444 |
05-Oct-2026 | 19.5 | 20.5 | 18.5 | 19.03 | 327 | 6,26,064 | 20,843 |
06-Oct-2026 | 19.41 | 19.8 | 19.16 | 19.63 | 122 | 2,40,238 | 7,745 |
07-Oct-2026 | 19.98 | 20.4 | 19.55 | 20.31 | 146 | 2,27,565 | 7,306 |
08-Oct-2026 | 19.65 | 21 | 19.06 | 19.59 | 172 | 3,14,537 | 7,304 |
09-Oct-2026 | 20.18 | 20.18 | 19.43 | 20.02 | 106 | 1,62,127 | 4,882 |
12-Oct-2026 | 20.14 | 20.88 | 20 | 20.5 | 167 | 2,84,540 | 9,100 |
13-Oct-2026 | 20.51 | 21 | 18.4 | 20.83 | 174 | 3,96,673 | 13,614 |
14-Oct-2026 | 20.98 | 20.98 | 20.26 | 20.51 | 102 | 2,23,948 | 6,615 |
15-Oct-2026 | 20.51 | 21 | 19.52 | 20.29 | 206 | 7,13,368 | 14,955 |
16-Oct-2026 | 20.02 | 20.89 | 19.72 | 20.01 | 123 | 2,29,431 | 7,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
