Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹41.26

(-1.57%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	41	41	39	39.36	337	12,14,066	22,435
14-Aug-2025	39.8	40	38.16	39.26	371	10,69,234	17,961
18-Aug-2025	39.26	40.3	38.51	39.25	294	11,44,292	18,234
19-Aug-2025	38.62	39.71	38.62	38.82	242	8,73,745	16,505
20-Aug-2025	39.26	39.57	37.25	38.16	406	15,11,332	31,170
21-Aug-2025	38.16	40.06	37.6	40.06	158	9,79,100	16,868
22-Aug-2025	41.9	42.06	40.29	41.59	463	27,63,989	39,671
25-Aug-2025	42.15	43.4	41.6	41.76	381	22,37,968	37,756
26-Aug-2025	40.01	42.21	39.82	40.41	321	12,92,851	18,680
28-Aug-2025	41.99	41.99	40.02	41.38	311	9,88,212	14,111
29-Aug-2025	41.38	42.15	40.11	40.26	197	6,52,686	11,471
01-Sep-2025	40.95	40.95	38.35	39.7	326	12,05,150	19,576
02-Sep-2025	40.7	41.63	39	41.14	262	12,95,858	20,306
03-Sep-2025	41.14	41.63	40.2	40.79	206	7,17,022	11,553
04-Sep-2025	41.02	41.59	40.17	40.36	215	7,32,340	13,886
05-Sep-2025	41	42	40	41.4	318	17,02,276	31,567
08-Sep-2025	43.35	43.35	41.05	42.17	364	17,26,003	26,885
09-Sep-2025	43.5	43.5	41.56	41.96	221	5,64,251	9,372
10-Sep-2025	41.96	42.9	40.81	41.92	243	7,57,260	13,330
11-Sep-2025	41.92	42.9	41.11	41.26	241	7,58,499	11,897

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice