Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹33.17

(-0.78%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	35.48	35.48	33.35	33.65	293	5,18,313	11,863
25-Nov-2025	35.15	35.9	33.3	34.92	203	4,84,961	10,170
26-Nov-2025	34.75	35.62	34.61	35.04	144	3,64,626	8,139
27-Nov-2025	35.74	36.99	34.69	35.85	188	6,13,862	11,230
28-Nov-2025	36.65	36.65	35	35.01	173	4,18,414	9,427
01-Dec-2025	35.01	36	34.51	35.23	219	6,63,713	12,982
02-Dec-2025	35.99	35.99	34.8	35.73	160	4,23,116	6,684
03-Dec-2025	36.4	36.4	35.15	35.3	165	3,55,798	7,996
04-Dec-2025	35.1	35.99	34.52	34.84	150	2,21,104	4,428
05-Dec-2025	35	35.75	34	34.13	135	2,75,255	7,174
08-Dec-2025	33.66	35.85	33.66	34.94	209	6,65,708	12,299
09-Dec-2025	35.65	35.65	33.7	34.11	235	6,01,951	12,815
10-Dec-2025	34.85	35.65	34	34.12	181	4,18,919	8,366
11-Dec-2025	34.8	35	31.15	34.42	305	17,62,128	28,398
12-Dec-2025	35.75	35.75	33.71	34.7	146	2,54,779	4,588
15-Dec-2025	35.39	35.39	34	34.36	144	2,20,705	4,855
16-Dec-2025	34.36	36	31.54	32.84	376	33,64,336	58,233
17-Dec-2025	33.8	33.8	32.14	32.59	211	7,28,757	16,311
18-Dec-2025	31.6	34	31.5	33.29	196	11,49,092	26,727
19-Dec-2025	33.95	33.95	32.51	33.43	160	2,83,475	5,174
22-Dec-2025	34.09	34.09	32.45	33.17	267	9,25,675	22,099

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice