Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 25.5 | 25.5 | 24.2 | 24.28 | 166 | 4,03,086 | 10,329 |
11-Aug-2026 | 24.01 | 24.98 | 23.51 | 24.41 | 113 | 2,13,670 | 5,842 |
12-Aug-2026 | 24.44 | 25.07 | 23.8 | 25.02 | 178 | 3,93,961 | 11,149 |
13-Aug-2026 | 24.13 | 25 | 22.95 | 23.89 | 348 | 13,47,721 | 34,534 |
14-Aug-2026 | 23.02 | 25.9 | 23 | 25.11 | 221 | 11,69,939 | 40,735 |
17-Aug-2026 | 25.98 | 25.98 | 24 | 24.13 | 210 | 3,25,856 | 9,236 |
18-Aug-2026 | 24.13 | 24.9 | 24.13 | 24.52 | 137 | 2,77,677 | 10,512 |
19-Aug-2026 | 24.85 | 24.99 | 24.04 | 24.48 | 157 | 3,28,957 | 9,796 |
20-Aug-2026 | 24 | 24.92 | 23.2 | 24.39 | 251 | 7,10,818 | 19,520 |
21-Aug-2026 | 23.79 | 24.75 | 23.1 | 24.03 | 199 | 5,46,292 | 14,999 |
24-Aug-2026 | 24.03 | 24.46 | 23.6 | 23.99 | 142 | 4,11,386 | 12,678 |
25-Aug-2026 | 24 | 24.29 | 23.1 | 23.13 | 153 | 4,21,199 | 14,075 |
26-Aug-2026 | 23.58 | 24.25 | 22.68 | 24.19 | 182 | 4,99,260 | 12,931 |
27-Aug-2026 | 24.07 | 24.07 | 23.57 | 23.87 | 111 | 3,52,538 | 9,051 |
28-Aug-2026 | 23.2 | 24.29 | 23.2 | 23.94 | 113 | 2,89,579 | 10,484 |
31-Aug-2026 | 23.5 | 24.32 | 23.3 | 23.59 | 197 | 3,90,271 | 11,582 |
01-Sep-2026 | 23.95 | 24.19 | 23.42 | 23.86 | 156 | 3,28,774 | 8,181 |
02-Sep-2026 | 24.06 | 24.1 | 23.51 | 23.79 | 140 | 1,64,754 | 5,193 |
03-Sep-2026 | 23.83 | 23.9 | 23.43 | 23.7 | 119 | 1,76,229 | 5,577 |
04-Sep-2026 | 23.87 | 23.89 | 23.1 | 23.6 | 147 | 3,30,438 | 9,486 |
07-Sep-2026 | 23.5 | 23.98 | 23.11 | 23.6 | 157 | 2,87,108 | 10,333 |
08-Sep-2026 | 24.1 | 24.1 | 23.3 | 23.45 | 119 | 4,11,668 | 14,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
