Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹44.28

(-0.14%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	37.83	37.83	35.55	36.43	203	9,76,115	17,873
04-Jul-2025	37	37.63	35.88	36.19	266	12,31,145	27,427
07-Jul-2025	36.89	36.89	35.06	35.78	246	6,46,448	12,826
08-Jul-2025	36	37	35.22	36.56	216	9,89,154	18,687
09-Jul-2025	36.87	36.94	35.2	36.32	241	8,93,832	19,600
10-Jul-2025	36.32	36.7	35.71	36.36	240	6,91,404	14,315
11-Jul-2025	35.4	36.9	35.4	35.52	268	7,92,244	17,363
14-Jul-2025	36.25	36.25	34.6	35.08	256	6,05,501	12,995
15-Jul-2025	36.83	36.83	35.27	36.44	305	15,33,424	30,860
16-Jul-2025	35.7	37.79	35.7	37.44	206	13,80,245	29,421
17-Jul-2025	36.5	38.67	36.5	37.68	242	9,03,688	21,248
18-Jul-2025	38.06	38.95	38.01	38.36	230	9,22,133	19,528
21-Jul-2025	39.9	39.9	37.59	39.01	365	15,06,888	26,934
22-Jul-2025	40.96	40.96	40.96	40.96	119	14,50,106	35,403
23-Jul-2025	43	43	43	43	93	19,03,094	44,258
24-Jul-2025	45.15	45.15	45.15	45.15	108	13,25,874	29,366
25-Jul-2025	47.4	47.4	42.9	43.09	2,096	2,52,40,553	2,75,483
28-Jul-2025	40.94	45.24	40.94	43.47	610	49,00,723	99,309
29-Jul-2025	45.2	45.3	43.75	45.15	661	39,42,059	59,418
30-Jul-2025	46.08	46.49	43.51	44.69	534	32,39,513	44,592
31-Jul-2025	44	44.84	42.7	44.34	422	20,42,168	31,272
01-Aug-2025	43.25	45.2	43.25	44.28	344	12,93,636	20,448

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice