Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹28.06

(-4.53%)

Mar 5, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	30.4	32.35	30.25	30.92	227	7,22,384	14,187
04-Feb-2026	31.24	32	29.75	29.99	203	4,72,792	11,093
05-Feb-2026	30.29	30.98	29.52	29.82	184	2,88,715	5,793
06-Feb-2026	29.8	30.8	29.59	30.37	161	2,02,007	4,604
09-Feb-2026	30	30	28	28.76	580	17,89,292	38,600
10-Feb-2026	29	30.75	28.28	30.05	248	11,02,424	25,495
11-Feb-2026	30.65	30.74	29.7	30.27	138	5,18,249	12,378
12-Feb-2026	29.36	29.36	27.75	28.95	282	9,86,426	22,376
13-Feb-2026	29	29.43	28.08	28.72	164	1,70,206	3,956
16-Feb-2026	28.51	28.88	26.76	26.8	347	12,25,621	36,020
17-Feb-2026	27.45	27.79	27	27.21	187	6,99,421	21,183
18-Feb-2026	26.8	28.04	26.16	26.53	328	6,11,420	16,998
19-Feb-2026	26.01	27.15	26.01	26.31	242	6,02,540	19,353
20-Feb-2026	26.5	26.96	25.65	26.74	214	4,29,246	11,282
23-Feb-2026	27.6	27.6	26.77	27.11	202	3,06,925	8,577
24-Feb-2026	27.65	27.65	27	27.38	186	3,53,804	8,752
25-Feb-2026	27.94	27.94	25.64	25.92	265	8,43,654	28,945
26-Feb-2026	26.8	27	25.1	26.29	236	6,52,946	18,442
27-Feb-2026	26.08	31.5	26.08	28.06	501	24,61,365	49,197
02-Mar-2026	27	29.5	26.05	28.24	383	12,63,299	32,724
04-Mar-2026	28.8	30	26.25	29.39	326	29,99,208	69,971

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice