iifl-logo

Shradha AI Technologies Ltd Historical Data

38.23
(0.21%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shradha AI Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

42.8

42.840.6541.1748614,31,61822,689

23-Sep-2025

40.7

41.274040.572626,85,55612,448

24-Sep-2025

40.99

40.9938.6639.2540513,22,15825,136

25-Sep-2025

39.85

41.2138.7141.1229613,30,40225,173

26-Sep-2025

41.8

41.839.0739.8528215,76,30827,824

29-Sep-2025

39.2

403939.322375,46,95411,030

30-Sep-2025

39.02

40.4938.6539.42335,94,00410,220

01-Oct-2025

39.98

40.5838.839.432095,28,35710,883

03-Oct-2025

39.75

40.8439.1340.392208,47,75415,341

06-Oct-2025

39.84

40.9739.1539.2530611,08,50621,741

07-Oct-2025

39.25

39.9539.2539.711874,23,4537,505

08-Oct-2025

39.1

40.137.533845519,09,48635,079

09-Oct-2025

38.19

39.436.839.072637,72,67815,973

10-Oct-2025

39.9

40.939.1140.7322216,57,75423,865

13-Oct-2025

41.54

41.6239.539.7731114,34,80223,233

14-Oct-2025

40.26

41.536.838.4344822,12,25237,832

15-Oct-2025

38.3

39.743738.7432913,87,57128,792

16-Oct-2025

37.56

3936.838.0859337,83,82660,932

17-Oct-2025

39

3937.0237.9525415,13,45118,957

20-Oct-2025

37.77

38.937.1538.153028,44,01413,561

21-Oct-2025

38.85

39.6937.238.232105,65,84410,791

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.