Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹28.79

(-4.07%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	34.85	35.65	34	34.12	181	4,18,919	8,366
11-Dec-2025	34.8	35	31.15	34.42	305	17,62,128	28,398
12-Dec-2025	35.75	35.75	33.71	34.7	146	2,54,779	4,588
15-Dec-2025	35.39	35.39	34	34.36	144	2,20,705	4,855
16-Dec-2025	34.36	36	31.54	32.84	376	33,64,336	58,233
17-Dec-2025	33.8	33.8	32.14	32.59	211	7,28,757	16,311
18-Dec-2025	31.6	34	31.5	33.29	196	11,49,092	26,727
19-Dec-2025	33.95	33.95	32.51	33.43	160	2,83,475	5,174
22-Dec-2025	34.09	34.09	32.45	33.17	267	9,25,675	22,099
23-Dec-2025	32.57	34.65	32.57	33.59	197	4,94,798	9,550
24-Dec-2025	32.58	34.17	32.58	33.16	171	3,25,713	6,383
26-Dec-2025	33.8	33.8	32.63	32.97	202	6,04,576	12,883
29-Dec-2025	32.58	33.49	32.1	32.46	226	11,32,825	25,197
30-Dec-2025	33.35	33.46	32.35	32.95	148	3,88,972	10,116
31-Dec-2025	33.61	33.95	32.1	32.67	143	5,69,323	12,550
01-Jan-2026	32.99	33.29	32.05	32.3	173	5,40,598	11,106
02-Jan-2026	32.3	32.89	32	32.44	173	7,30,157	16,277
05-Jan-2026	31.5	32.49	30.26	30.92	352	12,30,266	32,234
06-Jan-2026	30.3	31	30	30.37	358	9,75,985	21,754
07-Jan-2026	30.16	31.49	30.16	31.23	162	6,99,191	19,639
08-Jan-2026	31	31.48	29	30.01	249	6,58,320	13,429
09-Jan-2026	30.61	30.61	28	28.79	419	14,42,822	30,857

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice