Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹36.2

(-1.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	42.9	42.9	40.1	40.47	366	16,19,069	34,170
26-May-2025	41.4	41.5	39.4	41.03	408	17,41,843	32,004
27-May-2025	39.75	41.93	39.75	40.21	281	7,61,771	14,475
28-May-2025	40.5	41.9	38.2	38.37	518	34,71,381	72,880
29-May-2025	38.6	39.8	36.46	36.46	720	50,39,029	1,33,529
30-May-2025	36.9	36.9	34.64	34.64	738	57,85,848	1,53,739
02-Jun-2025	35	35	32.91	32.91	585	37,24,584	1,11,038
03-Jun-2025	31.27	34.55	31.27	34.55	489	29,44,911	69,262
04-Jun-2025	36.25	36.27	36.23	36.27	111	9,87,910	25,110
05-Jun-2025	37.98	38.08	36.45	37.91	701	39,50,256	70,990
06-Jun-2025	37.91	39.65	37.91	38.71	364	18,49,227	40,410
09-Jun-2025	40.2	40.63	37.55	39.2	488	21,09,725	35,967
10-Jun-2025	40	40.4	39.24	39.88	336	33,50,826	71,539
11-Jun-2025	40.95	40.95	37.89	37.93	477	31,81,654	67,936
12-Jun-2025	36.04	36.04	36.04	36.04	331	19,54,737	54,238
13-Jun-2025	34.24	37.49	34.24	35.27	646	32,11,752	45,785
16-Jun-2025	35.27	36	34.5	35.36	444	19,78,310	16,348
17-Jun-2025	36.7	37.12	36	36.59	306	12,31,556	25,482
18-Jun-2025	38.15	38.15	36.3	36.73	235	5,96,202	12,771
19-Jun-2025	37.4	37.4	34.9	36.64	289	6,93,832	13,979
20-Jun-2025	37	37	35.15	36.2	253	6,13,925	10,277

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice