Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹38.23

(0.21%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	42.8	42.8	40.65	41.17	486	14,31,618	22,689
23-Sep-2025	40.7	41.27	40	40.57	262	6,85,556	12,448
24-Sep-2025	40.99	40.99	38.66	39.25	405	13,22,158	25,136
25-Sep-2025	39.85	41.21	38.71	41.12	296	13,30,402	25,173
26-Sep-2025	41.8	41.8	39.07	39.85	282	15,76,308	27,824
29-Sep-2025	39.2	40	39	39.32	237	5,46,954	11,030
30-Sep-2025	39.02	40.49	38.65	39.4	233	5,94,004	10,220
01-Oct-2025	39.98	40.58	38.8	39.43	209	5,28,357	10,883
03-Oct-2025	39.75	40.84	39.13	40.39	220	8,47,754	15,341
06-Oct-2025	39.84	40.97	39.15	39.25	306	11,08,506	21,741
07-Oct-2025	39.25	39.95	39.25	39.71	187	4,23,453	7,505
08-Oct-2025	39.1	40.1	37.53	38	455	19,09,486	35,079
09-Oct-2025	38.19	39.4	36.8	39.07	263	7,72,678	15,973
10-Oct-2025	39.9	40.9	39.11	40.73	222	16,57,754	23,865
13-Oct-2025	41.54	41.62	39.5	39.77	311	14,34,802	23,233
14-Oct-2025	40.26	41.5	36.8	38.43	448	22,12,252	37,832
15-Oct-2025	38.3	39.74	37	38.74	329	13,87,571	28,792
16-Oct-2025	37.56	39	36.8	38.08	593	37,83,826	60,932
17-Oct-2025	39	39	37.02	37.95	254	15,13,451	18,957
20-Oct-2025	37.77	38.9	37.15	38.15	302	8,44,014	13,561
21-Oct-2025	38.85	39.69	37.2	38.23	210	5,65,844	10,791

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice