Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹35.52

(-2.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	34.24	37.49	34.24	35.27	646	32,11,752	45,785
16-Jun-2025	35.27	36	34.5	35.36	444	19,78,310	16,348
17-Jun-2025	36.7	37.12	36	36.59	306	12,31,556	25,482
18-Jun-2025	38.15	38.15	36.3	36.73	235	5,96,202	12,771
19-Jun-2025	37.4	37.4	34.9	36.64	289	6,93,832	13,979
20-Jun-2025	37	37	35.15	36.2	253	6,13,925	10,277
23-Jun-2025	36.85	36.85	35.2	36.08	257	7,91,590	13,495
24-Jun-2025	36.7	37	35.9	36.1	267	6,99,228	13,816
25-Jun-2025	36.1	36.9	35.66	36.41	195	4,60,576	8,869
26-Jun-2025	37	37	35.5	36.29	308	17,13,305	34,077
27-Jun-2025	36.9	36.9	35.5	36.14	181	5,60,827	10,691
30-Jun-2025	36.75	37	35.55	36.58	225	10,12,383	18,332
01-Jul-2025	37.88	37.88	36.01	36.65	212	6,62,871	10,432
02-Jul-2025	37.25	37.25	35.82	36.33	184	3,57,215	6,761
03-Jul-2025	37.83	37.83	35.55	36.43	203	9,76,115	17,873
04-Jul-2025	37	37.63	35.88	36.19	266	12,31,145	27,427
07-Jul-2025	36.89	36.89	35.06	35.78	246	6,46,448	12,826
08-Jul-2025	36	37	35.22	36.56	216	9,89,154	18,687
09-Jul-2025	36.87	36.94	35.2	36.32	241	8,93,832	19,600
10-Jul-2025	36.32	36.7	35.71	36.36	240	6,91,404	14,315
11-Jul-2025	35.4	36.9	35.4	35.52	268	7,92,244	17,363

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice