Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 25.56 | 26.6 | 25.56 | 26.44 | 150 | 5,69,418 | 15,236 |
02-Jul-2026 | 26.34 | 26.34 | 25.1 | 25.79 | 201 | 4,81,564 | 12,131 |
03-Jul-2026 | 26 | 26.3 | 25.5 | 26.13 | 196 | 4,45,292 | 9,504 |
06-Jul-2026 | 26.4 | 26.48 | 25.76 | 26.05 | 194 | 3,29,449 | 7,064 |
07-Jul-2026 | 26.3 | 26.58 | 25.73 | 25.85 | 140 | 3,28,478 | 7,121 |
08-Jul-2026 | 25.52 | 26.29 | 25.34 | 25.54 | 119 | 3,33,154 | 8,752 |
09-Jul-2026 | 25.2 | 26.15 | 25.2 | 25.5 | 120 | 2,52,623 | 6,337 |
10-Jul-2026 | 25.99 | 25.99 | 23.9 | 25.35 | 223 | 5,60,140 | 16,603 |
13-Jul-2026 | 25.35 | 25.95 | 24.45 | 25.1 | 206 | 3,40,413 | 9,347 |
14-Jul-2026 | 25.55 | 25.97 | 24 | 24.97 | 291 | 8,03,522 | 17,236 |
15-Jul-2026 | 24.1 | 24.93 | 23.56 | 23.93 | 362 | 11,10,784 | 32,673 |
16-Jul-2026 | 24.5 | 24.5 | 23.15 | 23.95 | 181 | 2,37,725 | 7,885 |
17-Jul-2026 | 24.15 | 24.15 | 23.01 | 23.35 | 247 | 3,91,739 | 14,526 |
20-Jul-2026 | 23.82 | 25.23 | 22.37 | 24.18 | 202 | 3,86,060 | 9,736 |
21-Jul-2026 | 23.21 | 24.99 | 23.21 | 24.65 | 167 | 3,70,126 | 7,476 |
22-Jul-2026 | 25.2 | 25.2 | 24 | 24.27 | 149 | 3,85,396 | 11,218 |
23-Jul-2026 | 23.55 | 24.55 | 23.55 | 23.83 | 139 | 1,77,479 | 4,018 |
24-Jul-2026 | 23.3 | 24.45 | 23.05 | 23.68 | 125 | 2,55,833 | 6,819 |
27-Jul-2026 | 23.8 | 24.15 | 23.68 | 23.95 | 94 | 1,35,075 | 4,314 |
28-Jul-2026 | 23.9 | 24.29 | 23.27 | 23.62 | 132 | 1,98,138 | 5,879 |
29-Jul-2026 | 24.1 | 24.3 | 23 | 23.48 | 139 | 2,82,173 | 8,088 |
30-Jul-2026 | 23.15 | 23.9 | 23.15 | 23.61 | 91 | 2,06,745 | 6,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
