Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 41.54 | 41.62 | 39.5 | 39.77 | 311 | 14,34,802 | 23,233 |
14-Oct-2025 | 40.26 | 41.5 | 36.8 | 38.43 | 448 | 22,12,252 | 37,832 |
15-Oct-2025 | 38.3 | 39.74 | 37 | 38.74 | 329 | 13,87,571 | 28,792 |
16-Oct-2025 | 37.56 | 39 | 36.8 | 38.08 | 593 | 37,83,826 | 60,932 |
17-Oct-2025 | 39 | 39 | 37.02 | 37.95 | 254 | 15,13,451 | 18,957 |
20-Oct-2025 | 37.77 | 38.9 | 37.15 | 38.15 | 302 | 8,44,014 | 13,561 |
21-Oct-2025 | 38.85 | 39.69 | 37.2 | 38.23 | 210 | 5,65,844 | 10,791 |
23-Oct-2025 | 38.61 | 39.7 | 37.02 | 38.16 | 287 | 9,52,986 | 14,472 |
24-Oct-2025 | 38.5 | 38.9 | 37.25 | 37.7 | 282 | 16,65,005 | 20,985 |
27-Oct-2025 | 37.3 | 37.6 | 36 | 37.2 | 315 | 9,93,016 | 20,282 |
28-Oct-2025 | 36.56 | 38 | 36.56 | 37.79 | 272 | 10,09,070 | 18,339 |
29-Oct-2025 | 38.5 | 40.66 | 37.55 | 39.38 | 339 | 22,76,029 | 46,556 |
30-Oct-2025 | 39.99 | 39.99 | 38.06 | 38.7 | 191 | 4,41,137 | 8,963 |
31-Oct-2025 | 39.25 | 39.7 | 37.8 | 37.89 | 207 | 7,23,851 | 15,526 |
03-Nov-2025 | 37.85 | 39.15 | 37.51 | 37.7 | 288 | 11,16,383 | 21,226 |
04-Nov-2025 | 37.26 | 38.44 | 36.65 | 37.09 | 296 | 10,94,358 | 22,416 |
06-Nov-2025 | 37.25 | 38.39 | 36.45 | 37.33 | 305 | 10,52,772 | 20,402 |
07-Nov-2025 | 37.33 | 37.95 | 35.4 | 36.9 | 304 | 8,17,595 | 16,636 |
10-Nov-2025 | 36.1 | 37.6 | 36.1 | 36.99 | 186 | 4,71,117 | 11,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.