Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹39.43

(0.08%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	40.7	41.63	39	41.14	262	12,95,858	20,306
03-Sep-2025	41.14	41.63	40.2	40.79	206	7,17,022	11,553
04-Sep-2025	41.02	41.59	40.17	40.36	215	7,32,340	13,886
05-Sep-2025	41	42	40	41.4	318	17,02,276	31,567
08-Sep-2025	43.35	43.35	41.05	42.17	364	17,26,003	26,885
09-Sep-2025	43.5	43.5	41.56	41.96	221	5,64,251	9,372
10-Sep-2025	41.96	42.9	40.81	41.92	243	7,57,260	13,330
11-Sep-2025	41.92	42.9	41.11	41.26	241	7,58,499	11,897
12-Sep-2025	42.5	42.95	41.32	42.37	291	10,71,058	13,297
15-Sep-2025	42.65	43.32	41	41.62	337	13,99,387	21,342
16-Sep-2025	42.9	42.9	41.11	41.58	290	7,16,076	11,057
17-Sep-2025	42.7	42.95	41.2	42.45	302	15,77,899	23,381
18-Sep-2025	43	43.5	41.51	42.55	280	17,87,739	32,725
19-Sep-2025	42.55	42.99	42	42.73	250	15,23,695	31,862
22-Sep-2025	42.8	42.8	40.65	41.17	486	14,31,618	22,689
23-Sep-2025	40.7	41.27	40	40.57	262	6,85,556	12,448
24-Sep-2025	40.99	40.99	38.66	39.25	405	13,22,158	25,136
25-Sep-2025	39.85	41.21	38.71	41.12	296	13,30,402	25,173
26-Sep-2025	41.8	41.8	39.07	39.85	282	15,76,308	27,824
29-Sep-2025	39.2	40	39	39.32	237	5,46,954	11,030
30-Sep-2025	39.02	40.49	38.65	39.4	233	5,94,004	10,220
01-Oct-2025	39.98	40.58	38.8	39.43	209	5,28,357	10,883

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice