Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 29.25 | 30.75 | 29.25 | 30.17 | 109 | 2,51,046 | 6,187 |
30-Apr-2026 | 31.25 | 31.25 | 29.8 | 30.02 | 94 | 2,18,871 | 5,592 |
04-May-2026 | 30.8 | 30.8 | 29.56 | 29.87 | 183 | 3,77,929 | 8,455 |
05-May-2026 | 30.47 | 30.47 | 29.25 | 29.74 | 155 | 2,18,883 | 6,140 |
06-May-2026 | 29 | 30.48 | 26.99 | 28.21 | 248 | 10,14,985 | 28,694 |
07-May-2026 | 27.61 | 28.97 | 27.61 | 28.57 | 225 | 7,89,029 | 18,668 |
08-May-2026 | 28.6 | 30.5 | 28.5 | 29.94 | 200 | 7,53,976 | 18,597 |
11-May-2026 | 30 | 30.7 | 29.41 | 29.52 | 217 | 8,04,888 | 19,173 |
12-May-2026 | 29.7 | 30 | 27.5 | 27.88 | 291 | 10,22,667 | 27,865 |
13-May-2026 | 28.4 | 28.98 | 28 | 28.13 | 150 | 3,06,033 | 8,648 |
14-May-2026 | 28.69 | 29.12 | 27.6 | 27.95 | 149 | 3,59,645 | 7,096 |
15-May-2026 | 27.66 | 29.45 | 27.55 | 28.03 | 142 | 3,40,198 | 7,664 |
18-May-2026 | 28.95 | 28.95 | 27.02 | 27.52 | 154 | 3,36,369 | 10,019 |
19-May-2026 | 27.52 | 28.35 | 26.55 | 27.78 | 161 | 3,11,842 | 7,903 |
20-May-2026 | 27.11 | 28.4 | 27.11 | 27.74 | 107 | 1,35,282 | 2,656 |
21-May-2026 | 28.65 | 28.65 | 26.7 | 27 | 249 | 9,47,741 | 28,128 |
22-May-2026 | 27.97 | 27.97 | 26.36 | 27.25 | 117 | 2,76,391 | 9,789 |
25-May-2026 | 27 | 27.69 | 26.55 | 26.97 | 201 | 3,99,420 | 10,569 |
26-May-2026 | 27 | 28.5 | 25.8 | 27.59 | 223 | 8,32,304 | 15,935 |
27-May-2026 | 29.25 | 30.1 | 26.99 | 27.66 | 451 | 24,62,972 | 49,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
