Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 19.98 | 20.4 | 19.55 | 20.31 | 146 | 2,27,565 | 7,306 |
08-Oct-2026 | 19.65 | 21 | 19.06 | 19.59 | 172 | 3,14,537 | 7,304 |
09-Oct-2026 | 20.18 | 20.18 | 19.43 | 20.02 | 106 | 1,62,127 | 4,882 |
12-Oct-2026 | 20.14 | 20.88 | 20 | 20.5 | 167 | 2,84,540 | 9,100 |
13-Oct-2026 | 20.51 | 21 | 18.4 | 20.83 | 174 | 3,96,673 | 13,614 |
14-Oct-2026 | 20.98 | 20.98 | 20.26 | 20.51 | 102 | 2,23,948 | 6,615 |
15-Oct-2026 | 20.51 | 21 | 19.52 | 20.29 | 206 | 7,13,368 | 14,955 |
16-Oct-2026 | 20.02 | 20.89 | 19.72 | 20.01 | 123 | 2,29,431 | 7,329 |
19-Oct-2026 | 20.09 | 20.9 | 20 | 20.3 | 114 | 1,82,071 | 4,629 |
21-Oct-2026 | 20.89 | 20.89 | 19.24 | 19.54 | 162 | 2,82,481 | 7,291 |
22-Oct-2026 | 19.54 | 19.9 | 19.15 | 19.26 | 108 | 85,418 | 3,599 |
23-Oct-2026 | 18.87 | 19.19 | 18.5 | 18.99 | 154 | 2,19,650 | 8,758 |
26-Oct-2026 | 18.9 | 19.58 | 18.5 | 18.64 | 141 | 1,90,412 | 6,934 |
27-Oct-2026 | 19.29 | 19.29 | 18.4 | 18.76 | 123 | 3,29,335 | 11,470 |
28-Oct-2026 | 18.71 | 18.95 | 17.8 | 17.9 | 275 | 4,76,749 | 15,943 |
29-Oct-2026 | 18.26 | 18.79 | 17.7 | 17.76 | 161 | 4,29,295 | 12,931 |
30-Oct-2026 | 17.4 | 18.39 | 17.4 | 17.92 | 212 | 3,21,266 | 11,056 |
02-Nov-2026 | 17.99 | 17.99 | 17.11 | 17.33 | 252 | 3,10,874 | 14,667 |
03-Nov-2026 | 17.41 | 17.99 | 17.03 | 17.04 | 152 | 2,77,747 | 13,006 |
04-Nov-2026 | 17.98 | 17.98 | 17 | 17.59 | 164 | 3,21,690 | 12,311 |
05-Nov-2026 | 18.29 | 20.89 | 17.15 | 18.31 | 347 | 11,13,521 | 30,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
