Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹32.91

(-4.99%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42.15	43	41.66	42.07	398	18,65,872	32,837
06-May-2025	40.69	42.7	40	40.23	311	18,93,179	29,295
07-May-2025	39.1	39.96	38.36	38.69	309	12,02,820	25,378
08-May-2025	40.1	40.45	38.3	38.75	300	13,11,011	24,443
09-May-2025	37.4	39.4	36.82	37.94	385	14,32,113	25,990
12-May-2025	37.7	39.83	37.7	39.83	156	5,47,307	13,249
13-May-2025	41.75	41.82	40.14	41.82	171	9,63,549	14,230
14-May-2025	43.47	43.91	42.72	43.91	81	5,02,796	10,784
15-May-2025	46.1	46.1	43.15	45.47	513	21,82,694	32,520
16-May-2025	47.1	47.3	43.2	43.64	605	29,24,194	47,806
19-May-2025	42.83	45	42.06	42.63	343	10,92,663	19,649
20-May-2025	42	43.7	41.8	42.98	234	7,28,251	12,911
21-May-2025	42.16	44.05	41.6	42.2	294	18,09,741	31,324
22-May-2025	42.95	43	40.5	41.85	260	10,39,148	17,804
23-May-2025	42.9	42.9	40.1	40.47	366	16,19,069	34,170
26-May-2025	41.4	41.5	39.4	41.03	408	17,41,843	32,004
27-May-2025	39.75	41.93	39.75	40.21	281	7,61,771	14,475
28-May-2025	40.5	41.9	38.2	38.37	518	34,71,381	72,880
29-May-2025	38.6	39.8	36.46	36.46	720	50,39,029	1,33,529
30-May-2025	36.9	36.9	34.64	34.64	738	57,85,848	1,53,739

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice