Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 28.49 | 28.49 | 27.15 | 27.86 | 178 | 4,41,093 | 10,845 |
19-Mar-2026 | 29 | 29 | 27.08 | 27.56 | 113 | 2,58,939 | 7,586 |
20-Mar-2026 | 27 | 29.8 | 27 | 28.89 | 189 | 11,63,662 | 26,352 |
23-Mar-2026 | 28.89 | 29.08 | 27 | 27.39 | 205 | 5,54,072 | 15,526 |
24-Mar-2026 | 27.39 | 31 | 27 | 29.72 | 315 | 21,62,460 | 53,211 |
25-Mar-2026 | 29.68 | 29.97 | 28.2 | 28.88 | 209 | 19,82,666 | 62,407 |
27-Mar-2026 | 28.3 | 30.45 | 27.48 | 29.92 | 321 | 23,69,750 | 62,884 |
30-Mar-2026 | 29.35 | 29.83 | 28 | 28.43 | 214 | 5,05,919 | 11,698 |
01-Apr-2026 | 28.43 | 29.49 | 28.43 | 28.53 | 141 | 3,86,911 | 9,562 |
02-Apr-2026 | 28.95 | 29.68 | 28.12 | 29.4 | 166 | 6,04,207 | 13,202 |
06-Apr-2026 | 29.21 | 29.76 | 28.5 | 29.1 | 164 | 2,24,624 | 4,208 |
07-Apr-2026 | 29.5 | 29.5 | 28.51 | 28.74 | 130 | 3,12,372 | 5,890 |
08-Apr-2026 | 31.9 | 31.9 | 29.1 | 29.48 | 248 | 9,40,866 | 22,406 |
09-Apr-2026 | 30.23 | 31.5 | 29.8 | 30.35 | 290 | 8,49,476 | 18,013 |
10-Apr-2026 | 31.85 | 31.85 | 30.1 | 30.56 | 168 | 5,01,745 | 11,133 |
13-Apr-2026 | 31.4 | 31.4 | 29.3 | 30.65 | 195 | 5,71,849 | 11,417 |
15-Apr-2026 | 31.26 | 31.78 | 30.9 | 31.37 | 175 | 3,63,636 | 7,585 |
16-Apr-2026 | 32.45 | 32.45 | 31 | 31.83 | 111 | 3,55,848 | 8,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
