Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 27.94 | 27.94 | 25.64 | 25.92 | 265 | 8,43,654 | 28,945 |
26-Feb-2026 | 26.8 | 27 | 25.1 | 26.29 | 236 | 6,52,946 | 18,442 |
27-Feb-2026 | 26.08 | 31.5 | 26.08 | 28.06 | 501 | 24,61,365 | 49,197 |
02-Mar-2026 | 27 | 29.5 | 26.05 | 28.24 | 383 | 12,63,299 | 32,724 |
04-Mar-2026 | 28.8 | 30 | 26.25 | 29.39 | 326 | 29,99,208 | 69,971 |
05-Mar-2026 | 29.75 | 29.75 | 27.7 | 28.44 | 289 | 11,30,076 | 22,507 |
06-Mar-2026 | 28 | 29.99 | 27.6 | 29.78 | 190 | 7,37,671 | 14,837 |
09-Mar-2026 | 30.18 | 30.18 | 27.63 | 28.42 | 244 | 4,72,396 | 9,960 |
10-Mar-2026 | 29.4 | 29.56 | 27.15 | 27.98 | 176 | 7,21,441 | 21,581 |
11-Mar-2026 | 27.5 | 28.45 | 26.5 | 27.52 | 287 | 10,43,295 | 30,927 |
12-Mar-2026 | 26.5 | 28.07 | 26.5 | 27.01 | 192 | 5,16,798 | 16,454 |
13-Mar-2026 | 27.08 | 29.85 | 25.4 | 29.7 | 668 | 63,21,085 | 1,56,556 |
16-Mar-2026 | 29.02 | 29.11 | 27.36 | 27.92 | 321 | 11,59,686 | 23,950 |
17-Mar-2026 | 28.49 | 29.4 | 27.5 | 27.95 | 143 | 6,56,078 | 12,256 |
18-Mar-2026 | 28.49 | 28.49 | 27.15 | 27.86 | 178 | 4,41,093 | 10,845 |
19-Mar-2026 | 29 | 29 | 27.08 | 27.56 | 113 | 2,58,939 | 7,586 |
20-Mar-2026 | 27 | 29.8 | 27 | 28.89 | 189 | 11,63,662 | 26,352 |
23-Mar-2026 | 28.89 | 29.08 | 27 | 27.39 | 205 | 5,54,072 | 15,526 |
24-Mar-2026 | 27.39 | 31 | 27 | 29.72 | 315 | 21,62,460 | 53,211 |
25-Mar-2026 | 29.68 | 29.97 | 28.2 | 28.88 | 209 | 19,82,666 | 62,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
