Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 42.8 | 42.8 | 40.65 | 41.17 | 486 | 14,31,618 | 22,689 |
23-Sep-2025 | 40.7 | 41.27 | 40 | 40.57 | 262 | 6,85,556 | 12,448 |
24-Sep-2025 | 40.99 | 40.99 | 38.66 | 39.25 | 405 | 13,22,158 | 25,136 |
25-Sep-2025 | 39.85 | 41.21 | 38.71 | 41.12 | 296 | 13,30,402 | 25,173 |
26-Sep-2025 | 41.8 | 41.8 | 39.07 | 39.85 | 282 | 15,76,308 | 27,824 |
29-Sep-2025 | 39.2 | 40 | 39 | 39.32 | 237 | 5,46,954 | 11,030 |
30-Sep-2025 | 39.02 | 40.49 | 38.65 | 39.4 | 233 | 5,94,004 | 10,220 |
01-Oct-2025 | 39.98 | 40.58 | 38.8 | 39.43 | 209 | 5,28,357 | 10,883 |
03-Oct-2025 | 39.75 | 40.84 | 39.13 | 40.39 | 220 | 8,47,754 | 15,341 |
06-Oct-2025 | 39.84 | 40.97 | 39.15 | 39.25 | 306 | 11,08,506 | 21,741 |
07-Oct-2025 | 39.25 | 39.95 | 39.25 | 39.71 | 187 | 4,23,453 | 7,505 |
08-Oct-2025 | 39.1 | 40.1 | 37.53 | 38 | 455 | 19,09,486 | 35,079 |
09-Oct-2025 | 38.19 | 39.4 | 36.8 | 39.07 | 263 | 7,72,678 | 15,973 |
10-Oct-2025 | 39.9 | 40.9 | 39.11 | 40.73 | 222 | 16,57,754 | 23,865 |
13-Oct-2025 | 41.54 | 41.62 | 39.5 | 39.77 | 311 | 14,34,802 | 23,233 |
14-Oct-2025 | 40.26 | 41.5 | 36.8 | 38.43 | 448 | 22,12,252 | 37,832 |
15-Oct-2025 | 38.3 | 39.74 | 37 | 38.74 | 329 | 13,87,571 | 28,792 |
16-Oct-2025 | 37.56 | 39 | 36.8 | 38.08 | 593 | 37,83,826 | 60,932 |
17-Oct-2025 | 39 | 39 | 37.02 | 37.95 | 254 | 15,13,451 | 18,957 |
20-Oct-2025 | 37.77 | 38.9 | 37.15 | 38.15 | 302 | 8,44,014 | 13,561 |
21-Oct-2025 | 38.85 | 39.69 | 37.2 | 38.23 | 210 | 5,65,844 | 10,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.