Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹41.59

(3.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	45.15	45.15	45.15	45.15	108	13,25,874	29,366
25-Jul-2025	47.4	47.4	42.9	43.09	2,096	2,52,40,553	2,75,483
28-Jul-2025	40.94	45.24	40.94	43.47	610	49,00,723	99,309
29-Jul-2025	45.2	45.3	43.75	45.15	661	39,42,059	59,418
30-Jul-2025	46.08	46.49	43.51	44.69	534	32,39,513	44,592
31-Jul-2025	44	44.84	42.7	44.34	422	20,42,168	31,272
01-Aug-2025	43.25	45.2	43.25	44.28	344	12,93,636	20,448
04-Aug-2025	45.85	45.85	42.07	42.33	569	29,64,653	43,865
05-Aug-2025	43	44.35	42.37	43.38	503	34,87,133	42,165
06-Aug-2025	43.65	44.48	42	42.63	358	11,47,307	19,100
07-Aug-2025	43.5	44.2	41.1	43.29	421	16,23,902	24,881
08-Aug-2025	43.65	44	41.36	42.23	364	16,90,148	20,364
11-Aug-2025	41.51	42.94	40.12	40.49	472	23,90,885	39,284
12-Aug-2025	41.5	41.9	39.9	40.16	327	11,93,779	17,128
13-Aug-2025	41	41	39	39.36	337	12,14,066	22,435
14-Aug-2025	39.8	40	38.16	39.26	371	10,69,234	17,961
18-Aug-2025	39.26	40.3	38.51	39.25	294	11,44,292	18,234
19-Aug-2025	38.62	39.71	38.62	38.82	242	8,73,745	16,505
20-Aug-2025	39.26	39.57	37.25	38.16	406	15,11,332	31,170
21-Aug-2025	38.16	40.06	37.6	40.06	158	9,79,100	16,868
22-Aug-2025	41.9	42.06	40.29	41.59	463	27,63,989	39,671

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice