Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 27.11 | 28.4 | 27.11 | 27.74 | 107 | 1,35,282 | 2,656 |
21-May-2026 | 28.65 | 28.65 | 26.7 | 27 | 249 | 9,47,741 | 28,128 |
22-May-2026 | 27.97 | 27.97 | 26.36 | 27.25 | 117 | 2,76,391 | 9,789 |
25-May-2026 | 27 | 27.69 | 26.55 | 26.97 | 201 | 3,99,420 | 10,569 |
26-May-2026 | 27 | 28.5 | 25.8 | 27.59 | 223 | 8,32,304 | 15,935 |
27-May-2026 | 29.25 | 30.1 | 26.99 | 27.66 | 451 | 24,62,972 | 49,374 |
29-May-2026 | 26.54 | 28.85 | 26.54 | 28.38 | 251 | 8,71,777 | 17,622 |
01-Jun-2026 | 28.02 | 29.26 | 28.02 | 28.39 | 206 | 6,54,565 | 15,097 |
02-Jun-2026 | 29.02 | 29.2 | 28.03 | 28.42 | 150 | 4,46,663 | 10,491 |
03-Jun-2026 | 28.9 | 28.9 | 27.8 | 28.15 | 145 | 4,79,875 | 13,966 |
04-Jun-2026 | 28.88 | 28.88 | 27.57 | 28.2 | 136 | 2,55,078 | 5,807 |
05-Jun-2026 | 27.6 | 28.5 | 27.56 | 28.46 | 150 | 2,26,554 | 5,390 |
08-Jun-2026 | 28.7 | 28.7 | 27.1 | 27.55 | 193 | 4,75,059 | 12,486 |
09-Jun-2026 | 27.09 | 28.35 | 27.09 | 27.95 | 114 | 1,48,171 | 4,236 |
10-Jun-2026 | 28.33 | 28.33 | 27.02 | 27.37 | 189 | 4,06,114 | 10,602 |
11-Jun-2026 | 27.85 | 27.85 | 26.5 | 26.91 | 175 | 3,83,403 | 10,626 |
12-Jun-2026 | 26.92 | 27.48 | 26.57 | 27.2 | 142 | 3,94,725 | 10,884 |
15-Jun-2026 | 27.99 | 28 | 26.55 | 27.23 | 238 | 4,76,265 | 11,838 |
16-Jun-2026 | 27.04 | 27.6 | 26.5 | 27.03 | 172 | 3,16,585 | 9,643 |
17-Jun-2026 | 26.62 | 27.9 | 26.62 | 27.1 | 164 | 5,25,816 | 14,805 |
18-Jun-2026 | 26.8 | 27.87 | 26.63 | 26.87 | 251 | 3,54,774 | 9,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
