Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹35.73

(1.42%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	37.85	39.15	37.51	37.7	288	11,16,383	21,226
04-Nov-2025	37.26	38.44	36.65	37.09	296	10,94,358	22,416
06-Nov-2025	37.25	38.39	36.45	37.33	305	10,52,772	20,402
07-Nov-2025	37.33	37.95	35.4	36.9	304	8,17,595	16,636
10-Nov-2025	36.1	37.6	36.1	36.99	186	4,71,117	11,026
11-Nov-2025	37.7	38.35	36.65	37.98	217	11,85,849	24,709
12-Nov-2025	37.5	38.26	36.82	37.16	217	6,73,457	14,268
13-Nov-2025	36.52	36.97	36	36.13	391	15,97,385	35,355
14-Nov-2025	36.7	36.7	36.01	36.5	155	4,56,829	10,785
17-Nov-2025	36.85	37.96	35.8	36.09	285	8,62,295	16,965
18-Nov-2025	35.52	36.48	35.15	35.52	274	6,08,289	13,090
19-Nov-2025	35	35.98	31.97	35	399	16,15,491	32,879
20-Nov-2025	35.9	37.2	35.1	36.5	188	5,32,310	12,454
21-Nov-2025	36.36	36.36	34.65	35.04	259	5,99,977	12,991
24-Nov-2025	35.48	35.48	33.35	33.65	293	5,18,313	11,863
25-Nov-2025	35.15	35.9	33.3	34.92	203	4,84,961	10,170
26-Nov-2025	34.75	35.62	34.61	35.04	144	3,64,626	8,139
27-Nov-2025	35.74	36.99	34.69	35.85	188	6,13,862	11,230
28-Nov-2025	36.65	36.65	35	35.01	173	4,18,414	9,427
01-Dec-2025	35.01	36	34.51	35.23	219	6,63,713	12,982

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice