Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 23.5 | 24.32 | 23.3 | 23.59 | 197 | 3,90,271 | 11,582 |
01-Sep-2026 | 23.95 | 24.19 | 23.42 | 23.86 | 156 | 3,28,774 | 8,181 |
02-Sep-2026 | 24.06 | 24.1 | 23.51 | 23.79 | 140 | 1,64,754 | 5,193 |
03-Sep-2026 | 23.83 | 23.9 | 23.43 | 23.7 | 119 | 1,76,229 | 5,577 |
04-Sep-2026 | 23.87 | 23.89 | 23.1 | 23.6 | 147 | 3,30,438 | 9,486 |
07-Sep-2026 | 23.5 | 23.98 | 23.11 | 23.6 | 157 | 2,87,108 | 10,333 |
08-Sep-2026 | 24.1 | 24.1 | 23.3 | 23.45 | 119 | 4,11,668 | 14,856 |
09-Sep-2026 | 23.31 | 23.9 | 22.7 | 23.04 | 203 | 7,27,312 | 27,507 |
10-Sep-2026 | 23.03 | 23.48 | 21.5 | 23.03 | 399 | 16,55,154 | 44,347 |
11-Sep-2026 | 22.3 | 23 | 21.76 | 22.24 | 270 | 8,56,820 | 23,684 |
15-Sep-2026 | 22.58 | 22.68 | 21.2 | 21.51 | 245 | 9,31,780 | 32,610 |
16-Sep-2026 | 21.4 | 22.29 | 19.9 | 20.12 | 336 | 8,28,442 | 30,477 |
17-Sep-2026 | 20.02 | 20.71 | 19.62 | 20.37 | 157 | 3,44,717 | 13,145 |
18-Sep-2026 | 20.91 | 21.33 | 20.1 | 20.85 | 145 | 1,65,086 | 5,555 |
21-Sep-2026 | 20.85 | 21.38 | 20.04 | 20.8 | 234 | 4,05,162 | 12,090 |
22-Sep-2026 | 20.1 | 21.39 | 20.1 | 20.59 | 186 | 5,69,479 | 20,660 |
23-Sep-2026 | 20.9 | 21.25 | 20.22 | 20.66 | 135 | 1,65,437 | 6,168 |
24-Sep-2026 | 20.66 | 21 | 20.05 | 20.39 | 152 | 4,06,190 | 11,363 |
25-Sep-2026 | 20.7 | 20.9 | 20.02 | 20.25 | 129 | 4,01,400 | 12,955 |
28-Sep-2026 | 20.94 | 21.05 | 19.7 | 19.93 | 221 | 3,82,120 | 14,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
