Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 23.21 | 24.99 | 23.21 | 24.65 | 167 | 3,70,126 | 7,476 |
22-Jul-2026 | 25.2 | 25.2 | 24 | 24.27 | 149 | 3,85,396 | 11,218 |
23-Jul-2026 | 23.55 | 24.55 | 23.55 | 23.83 | 139 | 1,77,479 | 4,018 |
24-Jul-2026 | 23.3 | 24.45 | 23.05 | 23.68 | 125 | 2,55,833 | 6,819 |
27-Jul-2026 | 23.8 | 24.15 | 23.68 | 23.95 | 94 | 1,35,075 | 4,314 |
28-Jul-2026 | 23.9 | 24.29 | 23.27 | 23.62 | 132 | 1,98,138 | 5,879 |
29-Jul-2026 | 24.1 | 24.3 | 23 | 23.48 | 139 | 2,82,173 | 8,088 |
30-Jul-2026 | 23.15 | 23.9 | 23.15 | 23.61 | 91 | 2,06,745 | 6,077 |
31-Jul-2026 | 23.01 | 24.4 | 23.01 | 24.02 | 119 | 1,56,917 | 4,444 |
03-Aug-2026 | 24.02 | 25.56 | 23.28 | 25.41 | 240 | 3,93,698 | 11,937 |
04-Aug-2026 | 25.38 | 25.5 | 24.32 | 24.6 | 150 | 1,30,985 | 3,979 |
05-Aug-2026 | 25 | 25.95 | 24.31 | 25.28 | 159 | 3,23,649 | 8,238 |
06-Aug-2026 | 25.25 | 25.85 | 23.36 | 23.88 | 266 | 9,16,338 | 29,166 |
07-Aug-2026 | 24 | 24.75 | 23.51 | 24.64 | 135 | 18,33,352 | 73,894 |
10-Aug-2026 | 25.5 | 25.5 | 24.2 | 24.28 | 166 | 4,03,086 | 10,329 |
11-Aug-2026 | 24.01 | 24.98 | 23.51 | 24.41 | 113 | 2,13,670 | 5,842 |
12-Aug-2026 | 24.44 | 25.07 | 23.8 | 25.02 | 178 | 3,93,961 | 11,149 |
13-Aug-2026 | 24.13 | 25 | 22.95 | 23.89 | 348 | 13,47,721 | 34,534 |
14-Aug-2026 | 23.02 | 25.9 | 23 | 25.11 | 221 | 11,69,939 | 40,735 |
17-Aug-2026 | 25.98 | 25.98 | 24 | 24.13 | 210 | 3,25,856 | 9,236 |
18-Aug-2026 | 24.13 | 24.9 | 24.13 | 24.52 | 137 | 2,77,677 | 10,512 |
19-Aug-2026 | 24.85 | 24.99 | 24.04 | 24.48 | 157 | 3,28,957 | 9,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
