ABB India Ltd | 6,599.15 | 6,601 | 6,489 | 13,782 |
Aegis Logistics Ltd | 613 | 624.9 | 602.65 | 22,966 |
Amara Raja Energy & Mobility Ltd | 748.3 | 766 | 743.25 | 32,935 |
Bombay Dyeing & Manufacturing Company Ltd | 108.09 | 109.1 | 105.17 | 32,523 |
Atul Ltd | 6,382.1 | 6,414 | 6,346 | 133 |
Bajaj Electricals Ltd | 362.4 | 364.95 | 355.6 | 6,732 |
Bajaj Hindusthan Sugar Ltd | 17.69 | 17.7 | 17.01 | 5,22,935 |
Force Motors Ltd | 22,216.05 | 22,500 | 21,381.75 | 12,833 |
Bajaj Finance Ltd | 911.9 | 913.25 | 892 | 3,01,916 |
Balrampur Chini Mills Ltd | 483.95 | 486.85 | 479.5 | 15,375 |
Banco Products (India) Ltd | 577.75 | 582.25 | 567.05 | 12,084 |
Aditya Birla Real Estate Ltd | 1,274.55 | 1,278.8 | 1,241.3 | 17,147 |
BASF India Ltd | 3,541 | 3,585.05 | 3,525 | 410 |
Bata India Ltd | 702.55 | 717.8 | 687.45 | 5,821 |
BEML Ltd | 1,630 | 1,630 | 1,571.95 | 21,007 |
Bharat Electronics Ltd | 443.15 | 443.25 | 425 | 5,99,152 |
Bhansali Engineering Polymers Ltd | 91.28 | 92.48 | 89.1 | 31,429 |
Blue Star Ltd | 1,661.6 | 1,661.95 | 1,596.8 | 62,881 |
Disa India Ltd | 12,200 | 12,200 | 12,000 | 52 |
Oriental Aromatics Ltd | 260.85 | 260.85 | 258.15 | 299 |
CESC Ltd | 157.8 | 158.6 | 155.5 | 37,983 |
Chambal Fertilisers & Chemicals Ltd | 463.3 | 473.6 | 460.5 | 60,342 |
Exide Industries Ltd | 311 | 318 | 305.15 | 1,37,120 |
Cipla Ltd | 1,225.8 | 1,231.5 | 1,212 | 21,559 |
CRISIL Ltd | 4,012 | 4,012 | 3,840 | 4,265 |
CG Power & Industrial Solutions Ltd | 728.7 | 735 | 718 | 67,332 |
Dabur India Ltd | 432.45 | 432.65 | 422.8 | 29,877 |
Arvind Ltd | 386.15 | 391.5 | 380.5 | 15,374 |
Bharat Heavy Electricals Ltd | 279.3 | 279.5 | 263.75 | 9,33,639 |
Hindustan Petroleum Corporation Ltd | 362.2 | 362.6 | 354.2 | 2,99,978 |
IFCI Ltd | 58.15 | 60 | 54.57 | 24,54,641 |
Mahanagar Telephone Nigam Ltd | 28.48 | 28.86 | 27.85 | 72,740 |
Mangalore Refinery And Petrochemicals Ltd | 177.8 | 181.9 | 177.15 | 2,05,081 |
Chennai Petroleum Corporation Ltd | 988.5 | 1,006.4 | 985.5 | 29,156 |
State Bank of India | 1,048.75 | 1,064.6 | 1,048 | 5,54,531 |
Steel Authority of India Ltd | 164.1 | 168.6 | 163.35 | 5,42,515 |
Titan Company Ltd | 4,450.5 | 4,496.75 | 4,439.75 | 26,045 |
IDBI Bank Ltd | 72.79 | 74.45 | 72 | 10,40,847 |
DCW Ltd | 43.66 | 44 | 42.49 | 82,964 |
Dhampur Sugar Mills Ltd | 138.35 | 138.5 | 134.2 | 12,247 |
Elantas Beck India Ltd | 8,848.9 | 8,999.85 | 8,645 | 839 |
Dr Reddys Laboratories Ltd | 1,212 | 1,212.95 | 1,188.35 | 50,002 |
EID Parry (India) Ltd | 849 | 853.65 | 834 | 2,442 |
Procter & Gamble Health Ltd | 4,806 | 4,867.5 | 4,795 | 330 |
Electrosteel Castings Ltd | 85.68 | 86.41 | 81.72 | 1,94,634 |
Esab India Ltd | 5,375 | 5,375 | 5,290 | 80 |
EPL Ltd | 230.05 | 231.4 | 223.95 | 37,690 |
Ester Industries Ltd | 89.37 | 95.25 | 86.19 | 10,548 |
Finolex Cables Ltd | 857 | 877.7 | 844.6 | 12,129 |
John Cockerill India Ltd | 4,898 | 4,913 | 4,800.1 | 1,190 |
Uflex Ltd | 376.95 | 391.95 | 370 | 8,200 |
Foseco India Ltd | 4,669.15 | 4,715 | 4,669.15 | 8 |
Ganesh Benzoplast Ltd | 81.65 | 83.17 | 81.34 | 5,472 |
Godfrey Phillips India Ltd | 2,054 | 2,087.05 | 2,008.65 | 91,886 |
Godrej Industries Ltd | 884.05 | 893.35 | 871.65 | 3,621 |
Kansai Nerolac Paints Ltd | 187.95 | 190.15 | 184.75 | 4,410 |
Goodyear India Ltd | 766.75 | 770.05 | 746.2 | 5,284 |
GHCL Ltd | 472.7 | 478.8 | 463.05 | 2,687 |
GFL Ltd | 44.79 | 45 | 43.44 | 4,838 |
HDFC Bank Ltd | 802.8 | 818 | 800.05 | 13,79,967 |
Hero MotoCorp Ltd | 5,330 | 5,380 | 5,205.15 | 10,802 |
HFCL Ltd | 80.68 | 81.36 | 75.19 | 25,08,376 |
Himadri Speciality Chemical Ltd | 459.25 | 464.3 | 455.35 | 69,855 |
Hindustan Construction Company Ltd | 16.89 | 17.03 | 16.47 | 7,19,539 |
Hindustan Oil Exploration Company Ltd | 137.5 | 140.4 | 133 | 91,172 |
AGI Greenpac Ltd | 523 | 544.15 | 516.95 | 22,785 |
Hindustan Zinc Ltd | 557 | 564 | 547 | 1,19,233 |
HLV Ltd | 7.85 | 7.97 | 7.71 | 12,656 |
I G Petrochemicals Ltd | 376 | 382.95 | 375 | 401 |
India Glycols Ltd | 918.5 | 920 | 897.65 | 2,867 |
Indo Rama Synthetics (India) Ltd | 35.07 | 35.63 | 34.41 | 1,835 |
Infosys Ltd | 1,324.5 | 1,333.2 | 1,314.2 | 6,23,707 |
Ingersoll-Rand (India) Ltd | 3,837.35 | 3,895 | 3,820.7 | 454 |
Ion Exchange (India) Ltd | 377.1 | 377.65 | 363.6 | 6,699 |
Sundrop Brands Ltd | 629.55 | 631.9 | 624.5 | 71 |
Jain Irrigation Systems Ltd | 32.55 | 33.21 | 31.5 | 1,52,304 |
Jindal Poly Films Ltd | 811.4 | 839.65 | 811.4 | 2,263 |
JSW Steel Ltd | 1,204 | 1,217.8 | 1,184.9 | 82,931 |
Kajaria Ceramics Ltd | 1,104 | 1,113.65 | 1,055.15 | 16,906 |
Kalyani Steels Ltd | 663.65 | 674.2 | 654.55 | 899 |
Whirlpool of India Ltd | 836 | 859.8 | 827.5 | 5,027 |
Kirloskar Brothers Ltd | 1,559.3 | 1,570.7 | 1,528.9 | 3,617 |
Kirloskar Industries Ltd | 2,934.2 | 3,043.1 | 2,926.25 | 139 |
Kirloskar Ferrous Industries Ltd | 401 | 405 | 390.9 | 18,474 |
Kotak Mahindra Bank Ltd | 375.3 | 378.75 | 374.7 | 6,25,910 |
KSB Ltd | 870.7 | 878.75 | 845.1 | 7,840 |
L G Balakrishnan & Bros Ltd | 1,763.5 | 1,783.3 | 1,730.25 | 537 |
Trent Ltd | 3,893.2 | 3,938.65 | 3,848.05 | 33,704 |
LMW Ltd | 13,780 | 13,811 | 13,436.85 | 68 |
LIC Housing Finance Ltd | 532.65 | 535.7 | 524.8 | 33,421 |
Lupin Ltd | 2,305.1 | 2,312.8 | 2,271.55 | 89,270 |
The Ramco Cements Ltd | 985.15 | 1,000 | 974.8 | 1,476 |
Mafatlal Industries Ltd | 136.75 | 137.8 | 120.6 | 1,68,528 |
Maharashtra Seamless Ltd | 610.95 | 614.1 | 601.3 | 5,712 |
Maharashtra Scooters Ltd | 13,137.05 | 13,180.45 | 12,800 | 179 |
Manali Petrochemicals Ltd | 51 | 51.86 | 48.9 | 33,454 |
Max Financial Services Ltd | 1,606.7 | 1,609.8 | 1,567.65 | 5,484 |
Century Enka Ltd | 415.5 | 415.55 | 409.05 | 90 |
SpiceJet Ltd | 11.69 | 11.69 | 11.69 | 13,25,431 |
Morepen Laboratories Ltd | 40.4 | 40.86 | 39.55 | 1,44,092 |
MRF Ltd | 1,35,091.7 | 1,35,444.85 | 1,31,510 | 693 |
HeidelbergCement India Ltd | 152.45 | 153 | 149.05 | 4,854 |
NCC Ltd | 148.3 | 149 | 144 | 1,53,648 |
Vedanta Ltd | 732.1 | 738.85 | 722.25 | 5,38,568 |
Nahar Spinning Mills Ltd | 232.65 | 233.95 | 229.35 | 287 |
Grasim Industries Ltd | 2,750 | 2,771.8 | 2,724.75 | 7,038 |
NIIT Ltd | 62.72 | 63.6 | 60.65 | 23,256 |
Jaykay Enterprises Ltd | 156.85 | 162.9 | 153 | 28,192 |
Nirlon Ltd | 526.95 | 529.35 | 520 | 2,312 |
Oil & Natural Gas Corpn Ltd | 288 | 289.3 | 284.5 | 4,76,152 |
Oriental Hotels Ltd | 97.91 | 98.98 | 96.9 | 11,922 |
Oswal Agro Mills Ltd | 52.99 | 56.5 | 51.54 | 25,687 |
Reliance Industries Ltd | 1,336.2 | 1,350.2 | 1,331 | 6,22,679 |
Raymond Ltd | 374 | 379.35 | 362.3 | 20,874 |
Pidilite Industries Ltd | 1,354.6 | 1,360.75 | 1,336 | 77,904 |
Pix Transmission Ltd | 1,460 | 1,471.85 | 1,446.55 | 205 |
Birla Corporation Ltd | 925.1 | 936.85 | 913.25 | 2,071 |
Surya Roshni Ltd | 222.55 | 225.6 | 216 | 9,902 |
Prime Securities Ltd | 287 | 288.5 | 281.95 | 1,963 |
Prism Johnson Ltd | 125.45 | 126.35 | 124 | 1,376 |
Rain Industries Ltd | 124.65 | 124.95 | 117.8 | 1,28,518 |
RSWM Ltd | 141.95 | 141.95 | 138.55 | 475 |
Rallis India Ltd | 258 | 262.7 | 254.3 | 6,892 |
Welspun Specialty Solutions Ltd | 35.32 | 38.3 | 34.75 | 7,60,806 |
Patanjali Foods Ltd | 461.25 | 470 | 457.2 | 43,790 |
Jindal Saw Ltd | 204.1 | 205.9 | 198.35 | 1,54,691 |
JK Lakshmi Cement Ltd | 620.1 | 629.95 | 618.2 | 1,735 |
Shree Cement Ltd | 23,950 | 24,303.95 | 23,760.45 | 726 |
Tata Power Company Ltd | 395.3 | 398.85 | 392 | 1,52,174 |
SPML Infra Ltd | 189 | 192 | 182.7 | 30,239 |
Sundram Fasteners Ltd | 796.5 | 799 | 774.25 | 2,235 |
Sunflag Iron & Steel Company Ltd | 240.75 | 243.5 | 237.8 | 3,080 |
Supreme Petrochem Ltd | 737.7 | 749.55 | 727.15 | 3,074 |
Swaraj Engines Ltd | 3,818 | 3,822.6 | 3,730 | 953 |
Tata Elxsi Ltd | 4,462.95 | 4,468.15 | 4,360 | 4,855 |
ACC Ltd | 1,397.65 | 1,419.7 | 1,381 | 3,526 |
Thermax Ltd | 3,489 | 3,490 | 3,255.4 | 1,38,802 |
Thirumalai Chemicals Ltd | 185.45 | 188.4 | 181.2 | 12,749 |
Thomas Cook (India) Ltd | 103.77 | 104.73 | 102.01 | 17,190 |
Timex Group India Ltd | 271.45 | 272.95 | 262.55 | 98,379 |
Torrent Pharmaceuticals Ltd | 4,100 | 4,105 | 4,034.4 | 2,427 |
Ambuja Cements Ltd | 435.4 | 447 | 432.45 | 1,18,751 |
Uniphos Enterprises Ltd | 101 | 101 | 97 | 710 |
Vardhman Holdings Ltd | 3,343 | 3,348 | 3,343 | 4 |
Hindalco Industries Ltd | 980.25 | 990 | 952.9 | 4,61,758 |
West Coast Paper Mills Ltd | 450.6 | 450.6 | 435.05 | 1,582 |
Procter & Gamble Hygiene and Health Care Ltd | 9,615.8 | 9,775.4 | 9,538.2 | 273 |
Mukand Ltd | 131.9 | 134.4 | 130.5 | 6,010 |
Black Box Ltd | 495.6 | 503 | 488.5 | 8,778 |
Federal Bank Ltd | 284.8 | 286.15 | 282.05 | 2,10,103 |
Tata Steel Ltd | 206.25 | 208.2 | 203.7 | 20,67,395 |
SKF India Ltd | 1,593.9 | 1,605 | 1,567.3 | 1,203 |
Ashok Leyland Ltd | 172 | 174.7 | 169.9 | 9,85,440 |
Cummins India Ltd | 4,851.8 | 4,888.65 | 4,768.5 | 11,510 |
Tata Communications Ltd | 1,488 | 1,496 | 1,446.75 | 14,293 |
Abbott India Ltd | 25,810 | 25,999.15 | 25,791 | 255 |
Bajaj Holdings & Investment Ltd | 10,050 | 10,050 | 9,880 | 1,385 |
Bharat Forge Ltd | 1,760.7 | 1,780.6 | 1,741.9 | 14,266 |
Escorts Kubota Ltd | 3,155 | 3,165.85 | 3,069 | 5,400 |
Larsen & Toubro Ltd | 3,931.8 | 3,994 | 3,905 | 1,70,689 |
Mahindra & Mahindra Ltd | 3,181.5 | 3,199.85 | 3,129.5 | 1,08,407 |
Bosch Ltd | 37,468.45 | 37,566.9 | 35,850 | 10,942 |
Bharat Petroleum Corporation Ltd | 299.4 | 299.55 | 293 | 3,79,401 |
Siemens Ltd | 3,227 | 3,255 | 3,180 | 10,545 |
Tata Motors Passenger Vehicles Ltd | 338.35 | 339.2 | 330.55 | 5,61,743 |
Voltas Ltd | 1,265.7 | 1,269 | 1,242 | 16,311 |
Great Eastern Shipping Company Ltd | 1,374.65 | 1,400.55 | 1,360.5 | 26,108 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,063.05 | 1,076.75 | 1,040.1 | 28,325 |
Excel Industries Ltd | 922.6 | 934 | 920.05 | 51 |
Garware Hi Tech Films Ltd | 3,675.15 | 3,697.85 | 3,566.9 | 2,135 |
Glaxosmithkline Pharmaceuticals Ltd | 2,362 | 2,373.1 | 2,353.7 | 684 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 429.65 | 438.45 | 421 | 19,778 |
Novartis India Ltd | 995 | 1,009.95 | 986.5 | 3,189 |
Sanofi India Ltd | 3,441.6 | 3,455.5 | 3,375.05 | 816 |
Pfizer Ltd | 4,809.3 | 4,820 | 4,796.05 | 102 |
Gujarat State Fertilizers & Chemicals Ltd | 163.45 | 165.6 | 160.65 | 96,293 |
Hindustan Unilever Ltd | 2,137.4 | 2,163 | 2,130 | 40,774 |
Akzo Nobel India Ltd | 2,987.05 | 3,004.7 | 2,977.3 | 249 |
NOCIL Ltd | 166 | 168 | 162.7 | 16,148 |
Tata Chemicals Ltd | 659 | 679.4 | 648.7 | 91,239 |
Tamil Nadu Petro Products Ltd | 88.8 | 89.45 | 87.37 | 9,141 |
Zuari Industries Ltd | 251.35 | 255 | 248.5 | 1,405 |
Nestle India Ltd | 1,220.8 | 1,226.1 | 1,201.25 | 18,548 |
Tata Consumer Products Ltd | 1,082.75 | 1,086.5 | 1,060.1 | 35,728 |
Asian Paints Ltd | 2,278.2 | 2,289.5 | 2,252.3 | 49,806 |
Britannia Industries Ltd | 5,569.25 | 5,653.15 | 5,565.05 | 2,687 |
Colgate-Palmolive (India) Ltd | 1,926.85 | 1,927.3 | 1,882.95 | 6,004 |
EIH Ltd | 309.2 | 310 | 303.75 | 26,911 |
Indian Hotels Co Ltd | 631.25 | 635.95 | 619.4 | 30,474 |
Castrol India Ltd | 180.2 | 181.1 | 177.55 | 43,911 |
ITC Ltd | 303.65 | 304.45 | 301.35 | 3,65,472 |
Apollo Tyres Ltd | 437.45 | 437.45 | 427.05 | 6,34,872 |
CEAT Ltd | 3,577.2 | 3,583 | 3,472.45 | 3,428 |
Finolex Industries Ltd | 165.45 | 167.5 | 163.95 | 24,376 |
Centrum Capital Ltd | 28.3 | 28.78 | 27.55 | 9,390 |
Tata Investment Corporation Ltd | 641.25 | 653.65 | 610.7 | 86,705 |
Shaily Engineering Plastics Ltd | 1,988.05 | 2,003.95 | 1,948 | 13,877 |
The Bombay Burmah Trading Corporation Ltd | 1,460.15 | 1,489.85 | 1,446.2 | 3,090 |
Greaves Cotton Ltd | 149.2 | 150 | 144.9 | 38,179 |
Sagar Cements Ltd | 179.85 | 183.9 | 172 | 6,450 |
Deccan Cements Ltd | 661.35 | 665 | 642.05 | 98 |
Mangalam Cement Ltd | 872.75 | 876.4 | 860.1 | 671 |
NCL Industries Ltd | 184.25 | 187 | 182 | 229 |
Saurashtra Cement Ltd | 59 | 59.52 | 57.82 | 4,870 |
Shree Digvijay Cement Co. Ltd | 70.14 | 70.75 | 69 | 2,584 |
Borosil Renewables Ltd | 458 | 462 | 441.6 | 22,488 |
Andhra Paper Ltd | 63.24 | 63.44 | 61.89 | 6,963 |
Balkrishna Industries Ltd | 2,239 | 2,249 | 2,174.35 | 1,04,706 |
Orient Paper & Industries Ltd | 18.39 | 18.84 | 18.07 | 18,479 |
Seshasayee Paper & Boards Ltd | 263.6 | 270 | 259.8 | 288 |
Vardhman Textiles Ltd | 561 | 565 | 550.5 | 9,618 |
Peninsula Land Ltd | 17.52 | 17.85 | 16.99 | 7,187 |
Phoenix Mills Ltd | 1,712.4 | 1,738.95 | 1,680 | 3,777 |
Marathon Nextgen Realty Ltd | 445.8 | 454.9 | 435.95 | 5,055 |
Ruby Mills Ltd | 216.4 | 220.65 | 216.4 | 98 |
Swan Corp Ltd | 328.8 | 337.15 | 324 | 39,085 |
SRF Ltd | 2,437.4 | 2,451.3 | 2,382 | 11,193 |
Siyaram Silk Mills Ltd | 532.5 | 538.85 | 524.65 | 2,919 |
Bharat Bijlee Ltd | 2,432 | 2,449.55 | 2,391 | 465 |
Elpro International Ltd | 93.6 | 93.74 | 92.05 | 53,502 |
Hind Rectifiers Ltd | 716.15 | 736.7 | 706.2 | 1,897 |
Zensar Technologies Ltd | 551.9 | 558.85 | 544.45 | 13,824 |
NELCO Ltd | 631.3 | 636.6 | 617.25 | 4,676 |
Permanent Magnets Ltd | 804 | 805.9 | 761.15 | 1,859 |
Universal Cables Ltd | 760 | 772.35 | 748 | 3,261 |
Ravindra Energy Ltd | 135.35 | 138.05 | 133.5 | 2,704 |
Sarda Energy & Minerals Ltd | 556.5 | 559 | 541.05 | 31,265 |
Indian Hume Pipe Company Ltd | 333.2 | 337.9 | 329.55 | 1,189 |
Sandur Manganese & Iron Ores Ltd | 199.5 | 203.2 | 192 | 61,058 |
Cholamandalam Financial Holdings Ltd | 1,582.45 | 1,619.8 | 1,570.15 | 53,974 |
Automotive Axles Ltd | 1,699.4 | 1,714.3 | 1,692.2 | 176 |
Automobile Corporation Of Goa Ltd | 1,743 | 1,743 | 1,720 | 210 |
Talbros Automotive Components Ltd | 258.4 | 262.45 | 251.4 | 4,596 |
Z F Steering Gear (India) Ltd | 724.9 | 728.6 | 705.3 | 173 |
SML Mahindra Ltd | 4,218.2 | 4,387.75 | 4,179.65 | 3,213 |
TIL Ltd | 197.3 | 197.5 | 185.05 | 4,524 |
Eicher Motors Ltd | 7,156.65 | 7,179.45 | 7,038.6 | 13,887 |
Dynamatic Technologies Ltd | 10,166.75 | 10,300 | 9,801 | 536 |
GMM Pfaudler Ltd | 902.45 | 908.7 | 892.9 | 1,283 |
Kirloskar Pneumatic Company Ltd | 1,189.3 | 1,193.75 | 1,162.3 | 803 |
NESCO Ltd | 1,136.2 | 1,140.65 | 1,114.5 | 1,139 |
Integra Engineering India Ltd | 172 | 172.45 | 156.5 | 15,659 |
Texmaco Infrastructure & Holdings Ltd | 98.05 | 99.64 | 98.05 | 10 |
Wendt India Ltd | 6,804 | 6,849.7 | 6,673.3 | 222 |
Responsive Industries Ltd | 137.3 | 142.2 | 136.5 | 3,364 |
Dolat Algotech Ltd | 76.66 | 77.5 | 74.07 | 22,283 |
Westlife Foodworld Ltd | 458.15 | 463.85 | 453.9 | 628 |
Zee Entertainment Enterprises Ltd | 80.75 | 82.23 | 78.2 | 8,91,478 |
Elecon Engineering Company Ltd | 428 | 431.2 | 420.4 | 21,979 |
Grauer & Weil (India) Ltd | 65.7 | 66.1 | 63.15 | 28,098 |
Gabriel India Ltd | 920 | 943.7 | 910 | 16,738 |
Algoquant Fintech Ltd | 52.8 | 54.59 | 52.62 | 1,13,195 |
IFB Industries Ltd | 1,054.75 | 1,070.05 | 1,028.4 | 2,412 |
Federal-Mogul Goetze (India) Ltd | 440.8 | 444 | 433 | 468 |
Schaeffler India Ltd | 3,872.9 | 3,915.1 | 3,843.9 | 35,973 |
Rane Holdings Ltd | 1,045.5 | 1,048.7 | 1,004 | 196 |
WPIL Ltd | 398.85 | 402 | 391.4 | 6,760 |
Kennametal India Ltd | 2,203 | 2,239.9 | 2,200.5 | 1,343 |
Prakash Industries Ltd | 132.3 | 134.45 | 130.35 | 15,604 |
Grindwell Norton Ltd | 1,498.9 | 1,502.5 | 1,476 | 469 |
Genesys International Corporation Ltd | 239.25 | 247.45 | 232.6 | 7,893 |
Arihant Superstructures Ltd | 231.2 | 234.6 | 225.15 | 478 |
Bliss GVS Pharma Ltd | 258.5 | 265 | 251.1 | 91,548 |
Styrenix Performance Materials Ltd | 1,973.9 | 1,997 | 1,930.3 | 1,175 |
Alembic Ltd | 85.8 | 86.95 | 84.71 | 16,864 |
Amines & Plasticizers Ltd | 155.4 | 156.15 | 155.4 | 89 |
Anuh Pharma Ltd | 78 | 78 | 76.2 | 354 |
Bayer CropScience Ltd | 4,847.4 | 4,889.85 | 4,756.2 | 297 |
Sudarshan Colorants India Ltd | 336.2 | 342.6 | 330 | 4,503 |
Coromandel International Ltd | 2,156.3 | 2,160 | 2,094.75 | 12,156 |
Deepak Nitrite Ltd | 1,437.8 | 1,449.1 | 1,402.25 | 6,260 |
DMCC Speciality Chemicals Ltd | 219 | 221.4 | 218.55 | 49 |
Fermenta Biotech Ltd | 338.05 | 348.9 | 333 | 3,440 |
GOCL Corporation Ltd | 275.8 | 280 | 271.85 | 6,045 |
Nitta Gelatin India Ltd | 816 | 834 | 816 | 1,931 |
PCBL Chemical Ltd | 274.75 | 276.3 | 267 | 45,934 |
Amal Ltd | 539.85 | 547.9 | 533.05 | 2,163 |
Punjab Chemicals & Crop Protection Ltd | 1,005.75 | 1,019.6 | 995 | 67 |
Sudarshan Chemical Industries Ltd | 799.05 | 815.95 | 786 | 3,723 |
Ultramarine & Pigments Ltd | 419.2 | 423 | 415.2 | 2,279 |
Transpek Industry Ltd | 1,045.45 | 1,059.9 | 1,024 | 650 |
Unichem Laboratories Ltd | 331.2 | 337.9 | 324.65 | 1,712 |
Alkyl Amines Chemicals Ltd | 1,385.3 | 1,402 | 1,360.5 | 881 |
Astrazeneca Pharma India Ltd | 8,060 | 8,060 | 7,878 | 117 |
Primo Chemicals Ltd | 22.02 | 22.45 | 21.91 | 1,702 |
Tanfac Industries Ltd | 2,188.7 | 2,208.85 | 2,165.1 | 4,626 |
Gujarat Themis Biosyn Ltd | 283.85 | 286.55 | 277.95 | 1,381 |
J B Chemicals & Pharmaceuticals Ltd | 1,972.6 | 1,983.05 | 1,939.65 | 2,132 |
Jagatjit Industries Ltd | 128.7 | 129.05 | 127.5 | 3,600 |
Tilaknagar Industries Ltd | 427.75 | 436.25 | 423.9 | 27,191 |
Walchandnagar Industries Ltd | 174.55 | 175.65 | 165.75 | 1,00,077 |
G M Breweries Ltd | 1,057.85 | 1,066.4 | 990 | 25,899 |
Associated Alcohols & Breweries Ltd | 829.25 | 831.15 | 811.6 | 907 |
Foods & Inns Ltd | 61.75 | 63 | 59 | 21,922 |
Wipro Ltd | 203.9 | 204.85 | 201.65 | 2,13,026 |
Dhanuka Agritech Ltd | 1,026 | 1,028.95 | 1,000.7 | 2,544 |
TTK Healthcare Ltd | 880 | 890.15 | 870.15 | 87 |
Jagsonpal Pharmaceuticals Ltd | 194.7 | 194.7 | 191.1 | 4,442 |
Khaitan Chemicals & Fertilizers Ltd | 54.73 | 56.6 | 53.25 | 19,318 |
Gillette India Ltd | 7,669.2 | 7,848.9 | 7,580 | 938 |
V I P Industries Ltd | 320.55 | 328.4 | 318 | 5,579 |
Bajaj Steel Industries Ltd | 472.95 | 489.9 | 457.05 | 22,903 |
Hawkins Cookers Ltd | 7,600 | 7,630 | 7,500.35 | 362 |
Cosmo First Ltd | 654.05 | 664.05 | 642.1 | 1,080 |
Apollo Hospitals Enterprise Ltd | 7,506.15 | 7,511.3 | 7,365.4 | 4,332 |
Everest Industries Ltd | 335.3 | 345.85 | 335 | 665 |
AYM Syntex Ltd | 185.75 | 185.75 | 185.75 | 5 |
Navneet Education Ltd | 133.4 | 134.8 | 131.7 | 2,273 |
Visaka Industries Ltd | 62.4 | 63.31 | 61.26 | 784 |
Gufic BioSciences Ltd | 298.35 | 305.05 | 297 | 698 |
GRP Ltd | 2,003.05 | 2,003.05 | 2,003.05 | 15 |
TVS Srichakra Ltd | 3,665.7 | 3,680 | 3,598 | 40 |
Benares Hotels Ltd | 9,550 | 9,599.95 | 9,501 | 314 |
Berger Paints India Ltd | 439.3 | 440.95 | 429.05 | 14,876 |
Graphite India Ltd | 644.1 | 656.95 | 640.4 | 15,114 |
Cemindia Projects Ltd | 608 | 611.2 | 589.25 | 11,602 |
Garware Technical Fibres Ltd | 609.5 | 614.05 | 604.85 | 595 |
HEG Ltd | 568.75 | 578 | 563.65 | 24,556 |
Hindustan Composites Ltd | 401.2 | 402.9 | 395 | 31 |
BirlaNu Ltd | 1,421.2 | 1,477 | 1,421.2 | 340 |
Kothari Industrial Corporation Ltd | 172 | 176 | 169.7 | 3,097 |
Huhtamaki India Ltd | 176.05 | 178.1 | 172.85 | 2,720 |
Shalimar Paints Ltd | 49 | 49.11 | 47.91 | 2,468 |
Supreme Industries Ltd | 3,798.25 | 3,800.7 | 3,707.3 | 4,788 |
VST Industries Ltd | 224.95 | 225.75 | 219.3 | 8,544 |
Jindal Drilling & Industries Ltd | 534.4 | 540.9 | 520.35 | 47,927 |
Aeroflex Enterprises Ltd | 80.07 | 80.21 | 77.4 | 5,110 |
Can Fin Homes Ltd | 848.95 | 854.8 | 830.8 | 9,506 |
Shriram Finance Ltd | 1,009 | 1,014.15 | 995.85 | 1,83,045 |
Cholamandalam Investment & Finance Company Ltd | 1,537.1 | 1,554.25 | 1,525.35 | 1,88,732 |
VLS Finance Ltd | 233 | 233 | 230.55 | 315 |
Crest Ventures Ltd | 343.9 | 349.75 | 336.2 | 1,728 |
Vakrangee Ltd | 6.41 | 6.54 | 6.29 | 1,63,180 |
Monarch Networth Capital Ltd | 298.35 | 301.95 | 295.55 | 1,259 |
Arihant Capital Markets Ltd | 70.48 | 70.95 | 68.79 | 14,052 |
GIC Housing Finance Ltd | 146.55 | 148.25 | 145.6 | 1,771 |
Ugro Capital Ltd | 96.47 | 98.9 | 95.38 | 21,166 |
Master Trust Ltd | 73.44 | 74.52 | 72.95 | 5,846 |
EFC (I) Ltd | 200 | 206.7 | 195.55 | 10,720 |
Saraswati Commercial (India) Ltd | 10,068 | 10,068.9 | 9,801.05 | 7 |
TCC Concept Ltd | 369.9 | 372.5 | 356.25 | 6,770 |
Deccan Gold Mines Ltd | 102.6 | 104.4 | 98.72 | 3,00,037 |
UPL Ltd | 643.65 | 649.1 | 638.7 | 26,279 |
Sunteck Realty Ltd | 315.25 | 319.6 | 310.45 | 2,720 |
Veritas (India) Ltd | 151.75 | 151.75 | 151.75 | 335 |
Jai Corp Ltd | 105.15 | 106.28 | 103 | 27,331 |
SG Mart Ltd | 536.15 | 536.15 | 514.9 | 7,370 |
Lloyds Metals & Energy Ltd | 1,493.05 | 1,500 | 1,455.65 | 37,637 |
Lloyds Enterprises Ltd | 60.46 | 60.66 | 57.42 | 1,69,709 |
Viyash Scientific Ltd | 207.45 | 212.95 | 205.6 | 19,289 |
State Trading Corporation of India Ltd | 113 | 115 | 111.05 | 6,139 |
Avanti Feeds Ltd | 1,297.45 | 1,309.3 | 1,262.25 | 9,859 |
Adani Enterprises Ltd | 2,043.3 | 2,049 | 2,011 | 69,723 |
Nava Ltd | 596.4 | 599 | 575 | 31,948 |
Shivalik Bimetal Controls Ltd | 471.05 | 477.6 | 460 | 3,578 |
Gandhi Special Tubes Ltd | 847.1 | 849 | 826.5 | 179 |
Pennar Industries Ltd | 161.7 | 163.95 | 158.6 | 20,070 |
Jyoti Structures Ltd | 11.83 | 12.11 | 11.5 | 7,54,085 |
Steel Strips Wheels Ltd | 208.9 | 210.1 | 200.5 | 13,371 |
Man Industries (India) Ltd | 436.75 | 448.8 | 427.9 | 44,016 |
Ajmera Realty & Infra India Ltd | 123.41 | 123.89 | 117.87 | 9,711 |
Carborundum Universal Ltd | 871.5 | 871.5 | 852 | 2,436 |
MMTC Ltd | 59.4 | 60 | 58.24 | 1,58,946 |
Steelcast Ltd | 274.85 | 275 | 261.9 | 5,175 |
Pitti Engineering Ltd | 831.75 | 842 | 810.75 | 1,053 |
Hindustan Copper Ltd | 525.8 | 533.05 | 521.15 | 5,00,450 |
NLC India Ltd | 270.9 | 273.8 | 268.45 | 26,736 |
Himatsingka Seide Ltd | 88.5 | 89.6 | 86.29 | 13,907 |
Welspun Living Ltd | 123.4 | 125.1 | 121.5 | 46,324 |
Ganesha Ecosphere Ltd | 1,057.25 | 1,063.9 | 1,030.75 | 56,981 |
Sangam (India) Ltd | 450.95 | 455.1 | 441.25 | 1,520 |
Jyoti Resins and Adhesives Ltd | 860 | 877 | 855 | 6,378 |
Asahi India Glass Ltd | 867.45 | 868.95 | 844.95 | 3,954 |
Saint-Gobain Sekurit India Ltd | 98.8 | 99 | 96.73 | 15,564 |
Anant Raj Ltd | 482.85 | 487.8 | 471.5 | 74,118 |
Haldyn Glass Ltd | 89.3 | 93 | 85.99 | 28,518 |
Pakka Ltd | 93.84 | 93.84 | 90.5 | 1,475 |
Arrow Greentech Ltd | 540.9 | 543.05 | 529.75 | 1,154 |
Vishnu Chemicals Ltd | 516.05 | 530.3 | 516.05 | 781 |
Vindhya Telelinks Ltd | 1,164.95 | 1,174.35 | 1,139.25 | 299 |
RIR Power Electronics Ltd | 182.15 | 192.8 | 177.45 | 5,21,346 |
Ador Welding Ltd | 902.5 | 955 | 873 | 2,204 |
Salzer Electronics Ltd | 579.75 | 590.55 | 562.7 | 1,302 |
Usha Martin Ltd | 435.65 | 435.65 | 421 | 17,789 |
Spel Semiconductor Ltd | 156.6 | 159.5 | 152.25 | 60,018 |
Subros Ltd | 736.45 | 740.3 | 720.1 | 1,408 |
Honeywell Automation India Ltd | 27,974.95 | 28,287.25 | 27,236 | 491 |
Lumax Industries Ltd | 5,300.9 | 5,339.65 | 5,177.05 | 400 |
HBL Engineering Ltd | 725.1 | 737.8 | 706.6 | 1,26,750 |
Gujarat Industries Power Co Ltd | 137.45 | 138.8 | 135 | 3,411 |
Samvardhana Motherson International Ltd | 118 | 118.25 | 115.4 | 4,20,523 |
Mindteck (India) Ltd | 182.25 | 186.25 | 178.5 | 1,527 |
Havells India Ltd | 1,264.1 | 1,266.6 | 1,233.05 | 15,766 |
Igarashi Motors India Ltd | 319 | 323.1 | 309.95 | 1,113 |
Symphony Ltd | 750.65 | 762.9 | 739.65 | 3,036 |
Butterfly Gandhimathi Appliances Ltd | 627.75 | 634.25 | 612.35 | 660 |
Marsons Ltd | 138.6 | 143.6 | 137.8 | 31,443 |
Websol Energy System Ltd | 79.5 | 81.55 | 77.5 | 1,62,982 |
Roto Pumps Ltd | 56.99 | 57.44 | 55.57 | 23,948 |
TTK Prestige Ltd | 481.7 | 489.95 | 472 | 1,509 |
Rajratan Global Wire Ltd | 399.2 | 401.9 | 390.8 | 3,665 |
Onward Technologies Ltd | 250.5 | 254.7 | 245 | 571 |
Centum Electronics Ltd | 2,770 | 2,783.55 | 2,683 | 2,342 |
KEI Industries Ltd | 4,418.7 | 4,529.25 | 4,414.3 | 8,554 |
Tasty Bite Eatables Ltd | 7,009.75 | 7,080 | 7,009.75 | 14 |
AVT Natural Products Ltd | 61.96 | 61.96 | 61.3 | 1,020 |
Hindustan Foods Ltd | 508.95 | 512 | 501.5 | 984 |
Vadilal Industries Ltd | 4,571.45 | 4,649 | 4,525.85 | 230 |
ADF Foods Ltd | 182.95 | 186.8 | 180.8 | 3,727 |
KSE Ltd | 197.45 | 197.45 | 192 | 10,026 |
Heritage Foods Ltd | 327.3 | 332.7 | 320.15 | 15,952 |
CCL Products (India) Ltd | 1,073.7 | 1,107.7 | 1,070.2 | 66,457 |
Kellton Tech Solutions Ltd | 15.06 | 15.17 | 14.73 | 1,63,715 |
Rico Auto Industries Ltd | 116.8 | 117.65 | 114.05 | 53,401 |
Jamna Auto Industries Ltd | 123.3 | 123.75 | 119.65 | 41,064 |
TVS Holdings Ltd | 13,970.85 | 14,178.95 | 13,750.55 | 370 |
JTEKT India Ltd | 132.8 | 135 | 131.65 | 1,898 |
Munjal Auto Industries Ltd | 78 | 78.5 | 75.5 | 1,119 |
Jay Bharat Maruti Ltd | 89.61 | 91.25 | 87 | 7,510 |
RACL Geartech Ltd | 1,314.3 | 1,329.9 | 1,292.35 | 3,010 |
Ratnamani Metals & Tubes Ltd | 2,309.9 | 2,340 | 2,263 | 1,986 |
Vesuvius India Ltd | 461.05 | 471.1 | 455.3 | 4,282 |
Automotive Stampings & Assemblies Ltd | 442.55 | 456.8 | 439.75 | 150 |
Transworld Shipping Lines Ltd | 142 | 145.05 | 139.7 | 218 |
Indo Count Industries Ltd | 247.55 | 256.35 | 244 | 17,267 |
Trident Ltd | 25.24 | 25.34 | 24.82 | 5,14,556 |
Alok Industries Ltd | 13.6 | 13.74 | 13.27 | 2,45,799 |
Kitex Garments Ltd | 167.75 | 170.25 | 164.8 | 31,590 |
Windsor Machines Ltd | 249.85 | 253.1 | 246.05 | 716 |
Shanthi Gears Ltd | 464.85 | 464.85 | 459.6 | 771 |
Honda India Power Products Ltd | 2,140 | 2,144.95 | 2,096 | 411 |
Elgi Equipments Ltd | 504.45 | 523.05 | 499.65 | 34,585 |
Kilburn Engineering Ltd | 489.9 | 499.5 | 485.4 | 17,838 |
Yuken India Ltd | 670 | 670 | 595.1 | 997 |
Timken India Ltd | 3,437 | 3,443.2 | 3,350.05 | 292 |
Voith Paper Fabrics India Ltd | 1,500 | 1,510.05 | 1,481 | 56 |
Diamond Power Infrastructure Ltd | 134.95 | 136.45 | 132.55 | 8,131 |
Frontier Springs Ltd | 1,514.75 | 1,525 | 1,440 | 18,236 |
Praj Industries Ltd | 343.1 | 349.1 | 339.6 | 50,503 |
HLE Glascoat Ltd | 299.55 | 305 | 294 | 10,052 |
Taneja Aerospace & Aviation Ltd | 269 | 271 | 263.25 | 5,320 |
M M Forgings Ltd | 445.15 | 450 | 437.1 | 1,105 |
Mayur Uniquoters Ltd | 565.4 | 573.35 | 555.95 | 622 |
GE Vernova T&D India Ltd | 3,944 | 3,975 | 3,724.35 | 35,587 |
Ram Ratna Wires Ltd | 329.55 | 330.2 | 325 | 2,332 |
Jayaswal Neco Industries Ltd | 82.68 | 82.99 | 79.4 | 1,48,422 |
Kalpataru Projects International Ltd | 1,153 | 1,162.05 | 1,128.15 | 7,229 |
Control Print Ltd | 656.35 | 691 | 643.9 | 3,061 |
Safari Industries (India) Ltd | 1,577.45 | 1,581.55 | 1,538 | 2,019 |
EIH Associated Hotels Ltd | 315 | 320.4 | 312 | 2,270 |
Morganite Crucible (India) Ltd | 1,252.1 | 1,287 | 1,246 | 1,277 |
Kokuyo Camlin Ltd | 82.21 | 84.9 | 82 | 111 |
Venkys (India) Ltd | 1,463 | 1,474 | 1,430.95 | 3,023 |
TCPL Packaging Ltd | 2,482.7 | 2,524.25 | 2,482.7 | 6 |
Balmer Lawrie & Company Ltd | 168.35 | 169.2 | 164.3 | 19,087 |
Kovai Medical Center & Hospital Ltd | 5,338.35 | 5,361.35 | 5,268.6 | 915 |
DCM Shriram Ltd | 1,119.95 | 1,139.95 | 1,107.5 | 1,830 |
Nilkamal Ltd | 1,290 | 1,293 | 1,282.55 | 90 |
Nahar Polyfilms Ltd | 242.9 | 244.05 | 241.1 | 319 |
3M India Ltd | 31,283.15 | 32,099.8 | 30,700.65 | 157 |
Bosch Home Comfort India Ltd | 1,335 | 1,353.95 | 1,295.75 | 2,148 |
JM Financial Ltd | 133 | 134 | 127 | 1,95,534 |
ADC India Communications Ltd | 1,269.4 | 1,269.75 | 1,240.7 | 496 |
Reliance Industrial Infrastructure Ltd | 720.45 | 729 | 706.7 | 3,623 |
Linde India Ltd | 7,233.5 | 7,259.3 | 7,166.1 | 709 |
Lotus Chocolate Company Ltd | 851 | 898 | 820 | 34,596 |
Precision Wires India Ltd | 327.3 | 328 | 305 | 40,604 |
Swiss Military Consumer Goods Ltd | 17.4 | 17.77 | 17 | 1,74,855 |
Shipping Corporation of India Ltd | 242 | 244.45 | 237.7 | 3,27,812 |
Sika Interplant Systems Ltd | 933.65 | 935 | 905.3 | 7,701 |
ITI Ltd | 298 | 302.7 | 265.75 | 12,37,518 |
Dredging Corporation of India Ltd | 891.9 | 899.7 | 874 | 2,578 |
National Fertilizer Ltd | 74.74 | 77.84 | 74.74 | 3,06,920 |
P I Industries Ltd | 2,871.4 | 2,924.75 | 2,809 | 4,987 |
Apcotex Industries Ltd | 380.8 | 386.85 | 379 | 2,302 |
Mastek Ltd | 1,606.4 | 1,610 | 1,564.9 | 1,155 |
Eimco Elecon (India) Ltd | 1,734.5 | 1,779.85 | 1,635.85 | 1,220 |
Ashiana Housing Ltd | 317.75 | 317.75 | 301.95 | 11,115 |
Dhunseri Ventures Ltd | 229.65 | 229.65 | 229.65 | 1 |
Menon Bearings Ltd | 116 | 116 | 113.45 | 552 |
Simplex Infrastructures Ltd | 184.2 | 185 | 179.95 | 3,008 |
Axtel Industries Ltd | 391.95 | 403 | 391 | 1,873 |
Poonawalla Fincorp Ltd | 402 | 421.5 | 400.4 | 77,722 |
Kingfa Science & Technology (India) Ltd | 4,207.55 | 4,264.6 | 4,207.55 | 41 |
Polyplex Corporation Ltd | 870 | 876.8 | 845 | 2,566 |
Carysil Ltd | 849 | 849 | 825.1 | 3,976 |
Kabra Extrusion Technik Ltd | 221.8 | 225.6 | 215.3 | 762 |
IOL Chemicals & Pharmaceuticals Ltd | 82.25 | 82.95 | 80.3 | 86,058 |
Vinati Organics Ltd | 1,288.15 | 1,301.05 | 1,280.1 | 2,117 |
Aarti Industries Ltd | 427.85 | 429.6 | 415.1 | 39,334 |
Wanbury Ltd | 237.6 | 237.6 | 230 | 6,236 |
Gujarat Ambuja Exports Ltd | 152.7 | 154.5 | 145.5 | 1,02,575 |
Rashtriya Chemicals & Fertilizers Ltd | 128.7 | 131.45 | 125.95 | 1,89,463 |
Kopran Ltd | 153.8 | 154 | 145.15 | 44,857 |
Jayant Agro Organics Ltd | 193.6 | 193.6 | 190 | 69 |
BCL Industries Ltd | 32.29 | 33.02 | 31.91 | 46,893 |
Aarti Drugs Ltd | 361.35 | 364.2 | 355.95 | 6,313 |
Bodal Chemicals Ltd | 64.84 | 66 | 64.08 | 34,672 |
Orchid Pharma Ltd | 546.2 | 553.1 | 531 | 678 |
Vimta Labs Ltd | 446.45 | 453.9 | 415.6 | 9,088 |
Marksans Pharma Ltd | 177.75 | 178.6 | 171.9 | 25,888 |
Syncom Formulations (India) Ltd | 13.14 | 13.41 | 12.81 | 2,72,413 |
Ipca Laboratories Ltd | 1,464.25 | 1,464.3 | 1,444 | 2,779 |
KMC Speciality Hospitals (India) Ltd | 84.38 | 85.79 | 82.65 | 43,295 |
Sukhjit Starch & Chemicals Ltd | 179.65 | 179.65 | 169.7 | 475 |
Neuland Laboratories Ltd | 14,501 | 14,556.75 | 13,800 | 1,615 |
Indo Amines Ltd | 104.19 | 107.6 | 101.25 | 4,995 |
Savita Oil Technologies Ltd | 341.5 | 341.5 | 334.75 | 840 |
Hester Biosciences Ltd | 1,413.1 | 1,432.2 | 1,413.1 | 8 |
NACL Industries Ltd | 171.25 | 176.85 | 167.65 | 50,597 |
Sun Pharmaceutical Industries Ltd | 1,724.25 | 1,730.95 | 1,708 | 40,838 |
Hikal Ltd | 176.95 | 177.4 | 172 | 9,375 |
Caplin Point Laboratories Ltd | 1,670.5 | 1,689.95 | 1,647.3 | 1,405 |
Fischer Medical Ventures Ltd | 41.37 | 41.74 | 40.8 | 14,623 |
Aurobindo Pharma Ltd | 1,344.5 | 1,345.55 | 1,322 | 12,877 |
Natco Pharma Ltd | 1,110.95 | 1,118.85 | 1,097.4 | 26,359 |
Panama Petrochem Ltd | 278.5 | 280.5 | 273 | 752 |
Andrew Yule & Company Ltd | 18.88 | 18.93 | 18.31 | 73,027 |
Filatex India Ltd | 44.85 | 45 | 43.5 | 15,711 |
Premier Explosives Ltd | 455.2 | 459 | 443 | 12,627 |
Mphasis Ltd | 2,378.25 | 2,380.55 | 2,318.8 | 4,971 |
Ganesh Housing Ltd | 585.4 | 600 | 574 | 3,049 |
NMDC Ltd | 84.58 | 85 | 82.51 | 14,32,197 |
ASM Technologies Ltd | 2,620.95 | 2,704 | 2,545 | 23,788 |
Systematix Corporate Services Ltd | 72.08 | 73.27 | 70 | 3,459 |
TPL Plastech Ltd | 66.8 | 67.16 | 64.72 | 1,847 |
Wim Plast Ltd | 372 | 381 | 361.1 | 3,092 |
Liberty Shoes Ltd | 262.25 | 265.5 | 255.95 | 693 |
Electrotherm (India) Ltd | 668.7 | 676.7 | 639.7 | 660 |
Blue Dart Express Ltd | 5,064.4 | 5,111.05 | 5,010.2 | 448 |
Tourism Finance Corporation of India Ltd | 69.1 | 69.86 | 66.8 | 49,292 |
Kamat Hotels (India) Ltd | 175.4 | 175.4 | 171 | 1,787 |
Sandesh Ltd | 922.4 | 923 | 921.15 | 103 |
Goldiam International Ltd | 336 | 341 | 329.25 | 12,815 |
Dr Agarwals Eye Hospital Ltd | 4,896 | 4,938.95 | 4,802.05 | 145 |
Greenply Industries Ltd | 212.95 | 212.95 | 205.7 | 971 |
SEAMEC Ltd | 1,521 | 1,538.85 | 1,501 | 3,732 |
Cheviot Company Ltd | 1,040.1 | 1,048.5 | 1,023.05 | 101 |
Confidence Petroleum India Ltd | 52.31 | 52.7 | 48.46 | 6,87,799 |
63 Moons Technologies Ltd | 550.9 | 557 | 535 | 12,067 |
Sarla Performance Fibers Ltd | 82.77 | 84.05 | 81.71 | 3,837 |
La Opala RG Ltd | 174.3 | 176.05 | 173.35 | 2,514 |
Stylam Industries Ltd | 2,224.1 | 2,231.75 | 2,214.5 | 356 |
Gujarat Alkalies & Chemicals Ltd | 620.8 | 623.4 | 582.05 | 2,20,543 |
India Cements Ltd | 381.9 | 385.65 | 375 | 2,229 |
JK Tyre & Industries Ltd | 425.75 | 427 | 411.75 | 39,605 |
Jubilant Pharmova Ltd | 868 | 871.9 | 851.7 | 25,444 |
The Investment Trust of India Ltd | 102 | 102 | 102 | 59 |
CSL Finance Ltd | 245 | 251 | 245 | 1,241 |
Sanghvi Movers Ltd | 298.4 | 305 | 287.25 | 15,077 |
Antelopus Selan Energy Ltd | 630.45 | 630.45 | 630.45 | 2,950 |
Faze Three Ltd | 455 | 478.4 | 436.1 | 839 |
Privi Speciality Chemicals Ltd | 2,929.75 | 2,955.4 | 2,919.5 | 348 |
Optiemus Infracom Ltd | 371.45 | 371.45 | 354.45 | 12,201 |
Themis Medicare Ltd | 83.99 | 84.11 | 81.13 | 1,691 |
Suven Life Sciences Ltd | 176 | 176.65 | 167.8 | 6,661 |
Piccadily Agro Industries Ltd | 566.7 | 570 | 554 | 5,865 |
Chamanlal Setia Exports Ltd | 263.55 | 265.5 | 260 | 3,305 |
Asian Energy Services Ltd | 288.65 | 289.95 | 276 | 1,413 |
Ugar Sugar Works Ltd | 39.1 | 39.86 | 39.1 | 12,369 |
NRB Bearings Ltd | 253.55 | 258.05 | 251.45 | 2,054 |
Tinna Rubber & Infrastructure Ltd | 657.8 | 680 | 647.75 | 1,634 |
Relaxo Footwears Ltd | 285.15 | 285.3 | 275.05 | 6,428 |
Shilpa Medicare Ltd | 424.3 | 426 | 396 | 24,673 |
Paramount Communications Ltd | 36.99 | 37.6 | 36.3 | 91,063 |
Eco Recycling Ltd | 413.8 | 420 | 409.3 | 11,157 |
Goodluck India Ltd | 1,085 | 1,093.3 | 1,060.1 | 2,467 |
Sterling Tools Ltd | 245.3 | 249 | 233.45 | 12,488 |
Bhageria Industries Ltd | 157.35 | 166.1 | 155 | 2,098 |
KRBL Ltd | 330.1 | 333.8 | 326.7 | 16,020 |
Cupid Ltd | 93.8 | 93.9 | 91.04 | 12,49,545 |
Capital India Finance Ltd | 25.93 | 26.9 | 25.4 | 1,49,933 |
Aqylon Nexus Ltd | 45.25 | 45.25 | 43.9 | 45,736 |
Indian Oil Corporation Ltd | 142.3 | 143.1 | 140.35 | 9,42,255 |
Balaji Amines Ltd | 1,076.65 | 1,097.85 | 1,062.15 | 856 |
Om Infra Ltd | 90.43 | 92.49 | 88.92 | 5,859 |
Balu Forge Industries Ltd | 474.7 | 484.65 | 462.55 | 57,073 |
Patel Engineering Ltd | 26.75 | 27 | 26.23 | 1,86,335 |
Alicon Castalloy Ltd | 638.5 | 644.1 | 631.85 | 426 |
Emami Ltd | 420.75 | 420.95 | 413.5 | 8,587 |
Arman Financial Services Ltd | 1,594.65 | 1,761.85 | 1,590.4 | 1,290 |
Shilchar Technologies Ltd | 4,396.15 | 4,449 | 4,215 | 2,326 |
Nucleus Software Exports Ltd | 849.35 | 866.65 | 837.9 | 493 |
Manappuram Finance Ltd | 265.75 | 270.85 | 263.75 | 50,587 |
Linc Ltd | 102.26 | 102.6 | 100 | 581 |
VST Tillers Tractors Ltd | 5,279 | 5,443.15 | 5,251.05 | 901 |
Zydus Wellness Ltd | 489.85 | 493.45 | 470.25 | 52,977 |
Container Corporation Of India Ltd | 477.75 | 478.75 | 464.05 | 15,056 |
Panacea Biotec Ltd | 332.45 | 334.7 | 325.95 | 1,010 |
Mercury EV-Tech Ltd | 31.27 | 31.27 | 31.27 | 60,756 |
Choice International Ltd | 693.55 | 694 | 671 | 17,548 |
Arihant Foundations & Housing Ltd | 951 | 951 | 825.1 | 25,722 |
Tamil Nadu Newsprint & Papers Ltd | 136 | 136.15 | 133.2 | 4,780 |
Shakti Pumps (India) Ltd | 519.35 | 530 | 512.9 | 42,877 |
GRM Overseas Ltd | 168.5 | 170.95 | 167.95 | 38,055 |
Eveready Industries India Ltd | 292.5 | 296.75 | 289.8 | 1,946 |
Hatsun Agro Product Ltd | 914.55 | 916.1 | 899.55 | 629 |
Jindal Worldwide Ltd | 25.38 | 26.13 | 24.2 | 5,52,428 |
Somany Ceramics Ltd | 424.8 | 427 | 409.5 | 2,723 |
Capri Global Capital Ltd | 179.25 | 180 | 176.9 | 14,415 |
FDC Ltd | 345.45 | 346.95 | 340 | 1,023 |
Lincoln Pharmaceuticals Ltd | 554 | 558 | 548.35 | 626 |
Praveg Ltd | 210 | 218 | 208.1 | 23,760 |
Marico Ltd | 752.45 | 753.3 | 743.55 | 12,691 |
Vidhi Specialty Food Ingredients Ltd | 331.45 | 331.65 | 326.5 | 3,622 |
Bhagiradha Chemicals & Industries Ltd | 226.5 | 238.7 | 223.85 | 3,951 |
Apollo Pipes Ltd | 439.3 | 448.4 | 435.95 | 18,986 |
Poly Medicure Ltd | 1,428.6 | 1,467.2 | 1,420 | 1,182 |
Atul Auto Ltd | 438.65 | 443.55 | 429.15 | 5,561 |
Oriental Rail Infrastructure Ltd | 138.3 | 142 | 136.15 | 26,982 |
Nurture Well Industries Ltd | 38.47 | 40.4 | 38 | 3,59,701 |
Agarwal Industrial Corporation Ltd | 403.95 | 408 | 396 | 3,494 |
Ambika Cotton Mills Ltd | 1,408.1 | 1,431.8 | 1,334.6 | 638 |
Sindhu Trade Links Ltd | 22.85 | 23.07 | 22.5 | 28,507 |
Swelect Energy Systems Ltd | 553.5 | 560 | 541.7 | 640 |
KDDL Ltd | 2,332.35 | 2,352.75 | 2,280 | 74 |
3B Blackbio DX Ltd | 1,225.5 | 1,248 | 1,205 | 3,613 |
Bank of Baroda | 276.45 | 280.6 | 272.25 | 3,74,143 |
Welspun Corp Ltd | 954.1 | 957.1 | 922 | 44,189 |
Bank of India | 146.15 | 148.5 | 144.3 | 3,17,367 |
Indraprastha Medical Corporation Ltd | 431.6 | 436 | 418.65 | 9,951 |
GAIL (India) Ltd | 154 | 154.65 | 151.3 | 3,81,251 |
Vaibhav Global Ltd | 211.6 | 214.9 | 205.25 | 11,280 |
JK Paper Ltd | 345.05 | 347.15 | 339 | 2,119 |
Saregama India Ltd | 316.75 | 329.35 | 312.6 | 14,991 |
ICICI Bank Ltd | 1,289.4 | 1,306 | 1,289 | 5,72,466 |
Cyient Ltd | 889 | 890 | 855.25 | 9,981 |
Engineers India Ltd | 210.85 | 211 | 205 | 1,52,725 |
Dhanlaxmi Bank Ltd | 25.44 | 25.6 | 24.68 | 56,118 |
Gujarat Mineral Development Corporation Ltd | 608.2 | 613.15 | 597 | 97,568 |
IndusInd Bank Ltd | 823.6 | 837.6 | 821.5 | 16,828 |
India Tourism Development Corporation Ltd | 505.7 | 516.6 | 435.05 | 3,19,057 |
Jammu and Kashmir Bank Ltd | 122.7 | 127.3 | 122.4 | 2,61,283 |
City Union Bank Ltd | 253.5 | 259 | 252.8 | 87,000 |
Axis Bank Ltd | 1,328.7 | 1,338.5 | 1,315.55 | 2,01,288 |
South Indian Bank Ltd | 38.72 | 39.16 | 37.9 | 6,38,594 |
Sonata Software Ltd | 249.5 | 250.45 | 242.25 | 23,930 |
National Aluminium Company Ltd | 412.2 | 413.45 | 398.7 | 4,11,875 |
India Nippon Electricals Ltd | 765.8 | 779.3 | 751.1 | 331 |
Nalwa Sons Investments Ltd | 5,536 | 5,630 | 5,499.7 | 96 |
Apar Industries Ltd | 11,023.7 | 11,114 | 10,427.65 | 4,138 |
Accelya Solutions India Ltd | 1,137 | 1,150 | 1,125.95 | 315 |
HCL Technologies Ltd | 1,451.5 | 1,464.8 | 1,435.8 | 9,01,640 |
Geojit Financial Services Ltd | 63.62 | 64.07 | 61.77 | 36,157 |
Jindal Steel Ltd | 1,209.05 | 1,229.9 | 1,202.4 | 29,330 |
Glenmark Pharmaceuticals Ltd | 2,177 | 2,187.7 | 2,142 | 67,042 |
Wockhardt Ltd | 1,392 | 1,404.7 | 1,341.2 | 17,986 |
GE Power India Ltd | 444 | 452.35 | 433.2 | 1,965 |
Mahindra Lifespace Developers Ltd | 345.85 | 347.6 | 342.55 | 1,419 |
Zydus Lifesciences Ltd | 906.75 | 909.75 | 887.15 | 19,626 |
Shiva Cement Ltd | 18.55 | 18.67 | 18.2 | 1,30,277 |
Ajanta Pharma Ltd | 2,763 | 2,763.55 | 2,700.75 | 2,616 |
TVS Motor Company Ltd | 3,724.95 | 3,769.45 | 3,665 | 21,514 |
Subex Ltd | 8.82 | 9.09 | 8.65 | 1,19,251 |
Transport Corporation of India Ltd | 1,007.7 | 1,012.5 | 995 | 352 |
Triveni Engineering and Industries Ltd | 388.45 | 391 | 382.75 | 8,672 |
Dynacons Systems & Solutions Ltd | 1,004.4 | 1,033.2 | 981.5 | 4,618 |
PNB Gilts Ltd | 70.79 | 72.01 | 69.15 | 25,935 |
Ramco Industries Ltd | 267.75 | 270 | 264.3 | 270 |
Ramco Systems Ltd | 426.9 | 431.05 | 419.35 | 2,196 |
Tata Teleservices (Maharashtra) Ltd | 40.96 | 41.68 | 40.26 | 2,21,176 |
Sterlite Technologies Ltd | 218.95 | 220.65 | 201.5 | 6,80,754 |
Tips Music Ltd | 549.5 | 549.85 | 541.9 | 1,937 |
Indian Overseas Bank | 34.28 | 34.64 | 34.05 | 3,44,811 |
TajGVK Hotels & Resorts Ltd | 336.75 | 341.9 | 330 | 3,280 |
AXISCADES Technologies Ltd | 1,732.2 | 1,741.05 | 1,679.95 | 12,037 |
Birlasoft Ltd | 371.95 | 374.55 | 368 | 33,543 |
Avantel Ltd | 149 | 149.65 | 142 | 93,058 |
Moschip Technologies Ltd | 173.8 | 177.7 | 168.8 | 1,18,691 |
Godrej Consumer Products Ltd | 1,077.75 | 1,079.7 | 1,058.65 | 21,179 |
United Spirits Ltd | 1,253.9 | 1,255.5 | 1,233.6 | 27,638 |
Olectra Greentech Ltd | 1,126.95 | 1,145 | 1,070.8 | 60,628 |
MPS Ltd | 1,752 | 1,779.85 | 1,689 | 1,028 |
Cera Sanitaryware Ltd | 5,089.35 | 5,199.7 | 5,020.4 | 427 |
Bharti Airtel Ltd | 1,854 | 1,867.95 | 1,845.25 | 2,04,573 |
Gulshan Polyols Ltd | 176.85 | 177.25 | 170.8 | 20,285 |
Punjab National Bank | 111.05 | 111.95 | 109 | 12,37,851 |
Oracle Financial Services Software Ltd | 7,192.9 | 7,200.4 | 7,087.6 | 1,604 |
Hazoor Multi Projects Ltd | 25.75 | 25.98 | 25.25 | 66,017 |
Kama Holdings Ltd | 2,449 | 2,480.2 | 2,435 | 7,945 |
Aptech Ltd | 83.81 | 83.82 | 81.1 | 11,460 |
Union Bank of India | 186.95 | 188.85 | 183.65 | 4,18,110 |
United Breweries Ltd | 1,469.6 | 1,497.95 | 1,453 | 7,420 |
Granules India Ltd | 638.05 | 647.95 | 630 | 35,781 |
Canara Bank | 139.35 | 140.55 | 137.1 | 6,88,341 |
Balmer Lawrie Investment Ltd | 71.98 | 72.25 | 71.52 | 33,832 |
Pokarna Ltd | 915.95 | 937 | 910 | 745 |
Divis Laboratories Ltd | 5,936 | 5,945 | 5,859.5 | 2,192 |
Astra Microwave Products Ltd | 1,015.75 | 1,036.55 | 1,007.65 | 12,326 |
Radico Khaitan Ltd | 2,720 | 2,782.05 | 2,706.8 | 4,171 |
Maruti Suzuki India Ltd | 13,701.1 | 13,769.35 | 13,330 | 26,728 |
Rajapalayam Mills Ltd | 767 | 767 | 750 | 1,341 |
Navin Fluorine International Ltd | 6,115 | 6,161 | 6,020 | 2,892 |
UCO Bank | 25.92 | 26.34 | 25.6 | 5,51,879 |
Jindal Stainless Ltd | 761.7 | 764.85 | 748 | 9,649 |
Suprajit Engineering Ltd | 430.6 | 434.3 | 419.4 | 1,242 |
TVS Electronics Ltd | 403.3 | 406.7 | 396.1 | 1,214 |
Indraprastha Gas Ltd | 156.15 | 156.5 | 151.75 | 1,31,221 |
T.V. Today Network Ltd | 108.01 | 110.32 | 107.39 | 912 |
Petronet LNG Ltd | 269.25 | 269.9 | 262.1 | 2,03,423 |
Biocon Ltd | 347.5 | 351.1 | 345.4 | 70,540 |
PTC India Ltd | 167.75 | 168.45 | 165.65 | 28,175 |
Bank of Maharashtra | 70.71 | 71.15 | 69.33 | 10,31,062 |
Ramkrishna Forgings Ltd | 534.05 | 538.3 | 519.75 | 4,516 |
Datamatics Global Services Ltd | 705.9 | 709.55 | 691.65 | 1,232 |
New Delhi Television Ltd | 75.01 | 75.69 | 73.2 | 13,468 |
Strides Pharma Science Ltd | 997.65 | 1,008.05 | 960.05 | 6,753 |
UltraTech Cement Ltd | 11,475.05 | 11,549.85 | 11,396.1 | 6,995 |
Uno Minda Ltd | 1,069 | 1,094.1 | 1,057.3 | 20,501 |
Tata Consultancy Services Ltd | 2,586.55 | 2,598.6 | 2,530.2 | 2,55,338 |
Coforge Ltd | 1,261.3 | 1,280 | 1,238.5 | 1,11,960 |
Century Plyboards (India) Ltd | 740.15 | 746.45 | 733.2 | 999 |
Welspun Enterprises Ltd | 440.5 | 451.05 | 439.15 | 1,085 |
NTPC Ltd | 383.45 | 383.8 | 376.95 | 10,90,512 |
JBM Auto Ltd | 611.25 | 632.95 | 578.25 | 3,96,746 |
Dwarikesh Sugar Industries Ltd | 45.26 | 45.58 | 44 | 60,376 |
Indoco Remedies Ltd | 203 | 203 | 197.2 | 256 |
Xchanging Solutions Ltd | 62.32 | 63.27 | 61.25 | 5,780 |
Jindal Photo Ltd | 1,160 | 1,162 | 1,132.8 | 245 |
Pondy Oxides & Chemicals Ltd | 1,166.8 | 1,188 | 1,145 | 9,178 |
Jaiprakash Power Ventures Ltd | 17.04 | 17.35 | 16.18 | 71,63,606 |
Gokaldas Exports Ltd | 665.3 | 675.75 | 652.5 | 16,476 |
Alldigi Tech Ltd | 824.95 | 829 | 819.1 | 123 |
IIFL Finance Ltd | 449.9 | 459.9 | 443.05 | 42,043 |
Shoppers Stop Ltd | 296.75 | 300.3 | 292.25 | 1,070 |
Nandan Denim Ltd | 2.65 | 2.67 | 2.58 | 91,262 |
JSW Holdings Ltd | 12,982 | 13,052 | 12,600 | 1,145 |
J K Cements Ltd | 5,520 | 5,551.05 | 5,462.5 | 1,002 |
Yes Bank Ltd | 19.07 | 19.18 | 18.88 | 34,80,246 |
Nectar Lifescience Ltd | 10.78 | 11 | 10.61 | 25,261 |
MSP Steel & Power Ltd | 35.88 | 35.93 | 34.09 | 22,313 |
Karnataka Bank Ltd | 246.7 | 251.15 | 239.8 | 2,24,630 |
Rane (Madras) Ltd | 727.6 | 727.6 | 707 | 29 |
Sasken Technologies Ltd | 1,217.7 | 1,248 | 1,217.7 | 83 |
Suzlon Energy Ltd | 44.4 | 44.55 | 43.35 | 47,13,478 |
Aurionpro Solutions Ltd | 829.3 | 859.55 | 810.7 | 5,440 |
Shree Renuka Sugars Ltd | 28 | 28.18 | 27.7 | 2,64,973 |
AIA Engineering Ltd | 3,695 | 3,695 | 3,600.2 | 574 |
Everest Kanto Cylinder Ltd | 112.58 | 113.6 | 110 | 21,453 |
Kernex Microsystems (India) Ltd | 1,115 | 1,157.05 | 1,111 | 5,658 |
Repro India Ltd | 367 | 367 | 365.5 | 2 |
PVR Inox Ltd | 955.65 | 973 | 949 | 6,958 |
Nitin Spinners Ltd | 387.45 | 393.35 | 387 | 1,523 |
Royal Orchid Hotels Ltd | 355.7 | 356.95 | 334.6 | 7,059 |
Entertainment Network (India) Ltd | 108.52 | 109 | 108 | 31 |
Gujarat State Petronet Ltd | 241.7 | 244.85 | 238 | 20,559 |
Jagran Prakashan Ltd | 67.96 | 68 | 65.87 | 1,12,750 |
GVK Power & Infrastructure Ltd | 2.61 | 2.61 | 2.56 | 1,41,343 |
KEC International Ltd | 584.6 | 617.5 | 581.45 | 10,55,110 |
Indo Tech Transformers Ltd | 1,335.3 | 1,392.65 | 1,328 | 2,483 |
B.L.Kashyap & Sons Ltd | 48.6 | 49.19 | 47.33 | 7,730 |
Mahindra & Mahindra Financial Services Ltd | 298.85 | 302.5 | 291.9 | 1,23,829 |
Nitco Ltd | 85.2 | 87.96 | 84.5 | 4,460 |
Solar Industries India Ltd | 13,982.55 | 13,990 | 13,500 | 4,316 |
Gallantt Ispat Ltd. | 670.85 | 693.95 | 663 | 6,71,882 |
Uttam Sugar Mills Ltd | 244.7 | 248.55 | 240.95 | 2,514 |
Kewal Kiran Clothing Ltd | 478 | 479.9 | 466.05 | 453 |
Sun TV Network Ltd | 594.85 | 608.75 | 590.5 | 4,537 |
Godawari Power & Ispat Ltd | 288.55 | 291.9 | 283.1 | 66,410 |
R Systems International Ltd | 275.15 | 282.7 | 273.45 | 9,574 |
Kamdhenu Ltd | 21.8 | 22 | 21.41 | 1,23,374 |
Paushak Ltd | 451.45 | 455.2 | 438.5 | 468 |
Prime Focus Ltd | 334.7 | 345.1 | 334.7 | 1,27,423 |
Allcargo Logistics Ltd | 8.45 | 8.64 | 8.22 | 4,91,358 |
GMR Airports Ltd | 94.95 | 95.99 | 94 | 1,84,365 |
Tech Mahindra Ltd | 1,451.2 | 1,457.95 | 1,433.3 | 20,600 |
CIE Automotive India Ltd | 485.75 | 492 | 467.2 | 32,356 |
Voltamp Transformers Ltd | 9,080.9 | 9,274.95 | 9,027.05 | 312 |
Action Construction Equipment Ltd | 877.4 | 878 | 850.2 | 17,462 |
Geecee Ventures Ltd | 289 | 293 | 286.7 | 284 |
Fiem Industries Ltd | 2,184 | 2,196.8 | 2,106 | 1,657 |
DCB Bank Ltd | 185 | 189.65 | 184 | 24,204 |
GTL Infrastructure Ltd | 1.24 | 1.29 | 1.22 | 70,80,719 |
Info Edge (India) Ltd | 1,009.25 | 1,039.8 | 986.4 | 85,497 |
Torrent Power Ltd | 1,455.65 | 1,455.65 | 1,432 | 10,318 |
Parsvnath Developers Ltd | 6.88 | 6.95 | 6.39 | 1,76,165 |
L T Foods Ltd | 412.5 | 414.75 | 403.15 | 23,654 |
Sobha Ltd | 1,301.4 | 1,302.65 | 1,264.5 | 5,533 |
Tanla Platforms Ltd | 468.6 | 478.15 | 449.05 | 29,057 |
Zee Media Corporation Ltd | 7.62 | 7.9 | 7.22 | 79,512 |
Lumax Auto Technologies Ltd | 1,743.45 | 1,754.95 | 1,674.65 | 12,902 |
Network 18 Media & Investments Ltd | 32.64 | 33 | 31.46 | 2,23,639 |
Hubtown Ltd | 205.05 | 205.05 | 196.1 | 13,191 |
Technocraft Industries (India) Ltd | 2,332.55 | 2,346.1 | 2,295 | 73 |
Redington Ltd | 221.8 | 222.8 | 215 | 1,57,553 |
Pearl Global Industries Ltd | 1,524.2 | 1,543.25 | 1,518.5 | 226 |
Firstsource Solutions Ltd | 220.15 | 226.7 | 219.4 | 62,520 |
Power Finance Corporation Ltd | 432.25 | 432.75 | 413.6 | 2,91,088 |
Ahluwalia Contracts (India) Ltd | 779.25 | 783.95 | 760 | 1,989 |
Indian Bank | 952 | 972 | 948.15 | 72,703 |
SMS Pharmaceuticals Ltd | 419.35 | 420 | 397.75 | 18,860 |
Vodafone Idea Ltd | 9.13 | 9.21 | 9.01 | 1,71,17,147 |
Page Industries Ltd | 36,100 | 36,120 | 35,140 | 1,033 |
Astral Ltd | 1,562.3 | 1,563.45 | 1,518.1 | 14,129 |
Embassy Developments Ltd | 52.71 | 52.71 | 52.71 | 7,709 |
Camlin Fine Sciences Ltd | 105.72 | 111.28 | 104.02 | 40,418 |
ICRA Ltd | 5,374.6 | 5,374.6 | 5,300 | 49 |
Dish TV India Ltd | 3.04 | 3.1 | 3 | 2,90,434 |
Sree Rayalaseema Hi-Strength Hypo Ltd | 451.95 | 454.25 | 445.25 | 303 |
Fortis Healthcare Ltd | 855.8 | 855.8 | 835.4 | 24,969 |
Delta Corp Ltd | 58.42 | 59.2 | 57.32 | 42,772 |
MIC Electronics Ltd | 39.3 | 39.68 | 37.57 | 1,07,461 |
Insecticides India Ltd | 654.95 | 656.3 | 633.15 | 1,174 |
Time Technoplast Ltd | 180.25 | 181.9 | 177.15 | 33,715 |
Hinduja Global Solutions Ltd | 396.3 | 396.75 | 383.95 | 771 |
Nelcast Ltd | 125 | 129.5 | 123.8 | 12,557 |
V2 Retail Ltd | 198.95 | 201.7 | 196.1 | 17,157 |
DLF Ltd | 567.15 | 572.1 | 560 | 1,03,770 |
Sun Pharma Advanced Research Company Ltd | 143 | 148.2 | 134.15 | 2,15,385 |
Allied Digital Services Ltd | 113.29 | 115.68 | 109.14 | 10,312 |
Refex Industries Ltd | 225.1 | 228 | 220.3 | 23,307 |
Central Bank of India | 35.4 | 35.69 | 35.03 | 4,00,828 |
Asian Granito India Ltd | 62.17 | 62.36 | 60.61 | 59,026 |
K P R Mill Ltd | 858.85 | 863.5 | 846.3 | 1,41,882 |
Motilal Oswal Financial Services Ltd | 774.45 | 777.15 | 750 | 88,447 |
VTM Ltd | 84 | 84.3 | 81 | 26,479 |
Power Grid Corporation of India Ltd | 298.7 | 300.5 | 294 | 5,21,215 |
Kaveri Seed Company Ltd | 912 | 923.45 | 893.45 | 4,626 |
Paisalo Digital Ltd | 38 | 38.25 | 37.56 | 7,22,242 |
Consolidated Construction Consortium Ltd | 16.53 | 16.74 | 16 | 11,444 |
Religare Enterprises Ltd | 224.45 | 225.55 | 221.55 | 15,880 |
Adani Ports & Special Economic Zone Ltd | 1,449 | 1,455.7 | 1,416 | 1,52,155 |
Edelweiss Financial Services Ltd | 117.25 | 117.45 | 112.54 | 1,30,267 |
Renaissance Global Ltd | 105.55 | 107.35 | 104.01 | 50,256 |
Kolte Patil Developers Ltd | 325 | 328.85 | 315.45 | 2,125 |
Jyothy Labs Ltd | 224.15 | 229 | 220.25 | 31,320 |
eClerx Services Ltd | 1,505.8 | 1,541.6 | 1,486.3 | 5,256 |
Transformers & Rectifiers India Ltd | 281 | 288.15 | 277 | 1,96,302 |
Brigade Enterprises Ltd | 709.6 | 718.25 | 698.7 | 4,454 |
Kuantum Papers Ltd | 77.63 | 77.66 | 76.91 | 118 |
Reliance Power Ltd | 24.95 | 25.7 | 24.38 | 50,54,073 |
J Kumar Infraprojects Ltd | 476.3 | 478.45 | 465.8 | 8,639 |
KNR Constructions Ltd | 118.1 | 120 | 116.2 | 63,238 |
OnMobile Global Ltd | 45.28 | 46.27 | 44.41 | 9,647 |
SEPC Ltd | 7.62 | 7.7 | 7.08 | 26,21,961 |
IRB Infrastructure Developers Ltd | 21.01 | 21.15 | 20.7 | 6,64,646 |
V-Guard Industries Ltd | 329 | 330.85 | 323.35 | 14,468 |
REC Ltd | 349.6 | 349.8 | 339 | 3,63,707 |
Titagarh Rail Systems Ltd | 712.25 | 723.5 | 705 | 1,08,352 |
Kiri Industries Ltd | 402.65 | 404.75 | 395.25 | 8,212 |
Aditya Birla Money Ltd | 126.81 | 128.55 | 122.96 | 2,130 |
Jai Balaji Industries Ltd | 63.26 | 64.57 | 61.8 | 72,620 |
Bajaj Auto Ltd | 9,573.15 | 9,625 | 9,371 | 20,887 |
Bajaj Finserv Ltd | 1,784.95 | 1,805.75 | 1,767 | 24,618 |
RPG Life Sciences Ltd | 1,894.85 | 1,895 | 1,878 | 27 |
20 Microns Ltd | 164.6 | 164.75 | 159.2 | 3,514 |
ZF Commercial Vehicle Control System India Ltd | 14,331.15 | 14,460.35 | 14,132.55 | 180 |
ISGEC Heavy Engineering Ltd | 962.35 | 973.95 | 921.9 | 2,742 |
Indian Metals & Ferro Alloys Ltd | 1,370.9 | 1,390.15 | 1,340.9 | 2,637 |
Mold-Tek Packaging Ltd | 548.6 | 573.95 | 540.55 | 1,904 |
Mahindra Holidays & Resorts India Ltd | 252.5 | 256.3 | 250 | 1,05,955 |
Adani Power Ltd | 169.2 | 172.2 | 167.55 | 11,43,255 |
NHPC Ltd | 77.57 | 78.55 | 76.76 | 10,51,058 |
Globus Spirits Ltd | 948.7 | 956 | 936.1 | 1,399 |
Oil India Ltd | 460.1 | 463.65 | 456.5 | 1,11,762 |
Expleo Solutions Ltd | 775.5 | 784.1 | 767 | 97 |
RattanIndia Power Ltd | 8.88 | 9.02 | 8.58 | 14,78,692 |
Den Networks Ltd | 27.45 | 27.59 | 26.26 | 40,799 |
Astec Lifesciences Ltd | 579 | 584.75 | 541.35 | 6,454 |
D-Link India Ltd | 422.9 | 425 | 413.95 | 7,500 |
JSW Energy Ltd | 496.15 | 507.75 | 491.25 | 51,076 |
Godrej Properties Ltd | 1,708.9 | 1,713.45 | 1,671.2 | 26,919 |
D B Corp Ltd | 213.65 | 213.65 | 207.65 | 1,489 |
Jubilant Foodworks Ltd | 433.85 | 436.35 | 425.8 | 56,566 |
Vascon Engineers Ltd | 35.5 | 35.84 | 34.43 | 15,738 |
Thangamayil Jewellery Ltd | 4,174 | 4,177.9 | 4,017.65 | 3,444 |
Hathway Cable & Datacom Ltd | 10.87 | 10.98 | 10.56 | 2,91,982 |
Man Infraconstruction Ltd | 93.91 | 95.14 | 91.8 | 14,619 |
Persistent Systems Ltd | 5,404.1 | 5,410.6 | 5,269.25 | 7,226 |
Kirloskar Electric Company Ltd | 98.46 | 100.51 | 96.45 | 5,075 |
SJVN Ltd | 71.27 | 71.6 | 69.75 | 3,25,798 |
Hindustan Media Ventures Ltd | 66.31 | 68.5 | 65.67 | 1,246 |
Bajaj Consumer Care Ltd | 394.3 | 401.65 | 392.45 | 17,873 |
Gujarat Pipavav Port Ltd | 152 | 154.6 | 150.85 | 41,601 |
Sastasundar Ventures Ltd | 266.3 | 299.9 | 260 | 104 |
Ramky Infrastructure Ltd | 480.8 | 482 | 472.7 | 3,566 |
Orient Green Power Company Ltd | 10.09 | 10.2 | 9.7 | 4,91,692 |
Cantabil Retail India Ltd | 230.1 | 234.05 | 225.65 | 4,547 |
Va Tech Wabag Ltd | 1,329.05 | 1,340.5 | 1,310 | 7,110 |
Ashoka Buildcon Ltd | 123.5 | 125.8 | 119.65 | 69,793 |
Jupiter Wagons Ltd | 271.95 | 277.9 | 268 | 65,026 |
Oberoi Realty Ltd | 1,650 | 1,650 | 1,617.35 | 7,298 |
Prestige Estates Projects Ltd | 1,331.45 | 1,335.1 | 1,292.95 | 21,881 |
Coal India Ltd | 452.8 | 456.1 | 447.8 | 2,85,001 |
Gravita India Ltd | 1,537.25 | 1,541.95 | 1,484 | 11,875 |
RPP Infra Projects Ltd | 74.98 | 75.76 | 72.85 | 2,250 |
MOIL Ltd | 302.2 | 305.8 | 297.55 | 34,172 |
Kirloskar Oil Engines Ltd | 1,461.6 | 1,487.65 | 1,444 | 13,204 |
Punjab & Sind Bank | 24.4 | 24.65 | 24.05 | 70,619 |
Kalyani Investment Company Ltd | 4,612 | 4,617.9 | 4,550 | 56 |
BF Investment Ltd | 385 | 389 | 382.2 | 243 |
Summit Securities Ltd | 1,659 | 1,670 | 1,621.35 | 136 |
Texmaco Rail & Engineering Ltd | 98.55 | 99.89 | 96 | 1,09,130 |
Fineotex Chemical Ltd | 23.02 | 23.48 | 22.5 | 90,870 |
Dhunseri Investments Ltd | 794.4 | 801 | 794.4 | 12 |
Zen Technologies Ltd | 1,571.35 | 1,582 | 1,440.05 | 64,188 |
PTC India Financial Services Ltd | 28.73 | 28.77 | 28 | 16,043 |
Muthoot Finance Ltd | 3,500 | 3,505.7 | 3,445 | 9,309 |
Rushil Decor Ltd | 14.95 | 16.57 | 14.91 | 41,816 |
L&T Finance Ltd | 276.7 | 277.75 | 270.95 | 1,08,152 |
Rupa & Company Ltd | 134.9 | 136 | 132.55 | 6,998 |
TD Power Systems Ltd | 898.6 | 912 | 883.1 | 34,588 |
Alembic Pharmaceuticals Ltd | 724 | 729.8 | 719.5 | 1,914 |
PG Electroplast Ltd | 478.2 | 483.7 | 462.4 | 1,25,077 |
Triveni Turbine Ltd | 464.1 | 476.8 | 459.8 | 9,056 |
Indo Thai Securities Ltd | 291.75 | 294.2 | 288.1 | 10,625 |
APL Apollo Tubes Ltd | 2,043.1 | 2,070.9 | 2,022.8 | 13,147 |
GPT Infraprojects Ltd | 112.79 | 114.41 | 111.03 | 8,073 |
RHI Magnesita India Ltd | 385.15 | 388.15 | 379.3 | 3,876 |
Multi Commodity Exchange of India Ltd | 2,674.95 | 2,680 | 2,575.7 | 1,93,110 |
Schneider Electric Infrastructure Ltd | 970 | 996 | 967.3 | 7,871 |
NBCC (India) Ltd | 88.67 | 89.4 | 86.5 | 3,96,298 |
Tribhovandas Bhimji Zaveri Ltd | 139.75 | 142.45 | 136.3 | 24,910 |
Vardhman Special Steels Ltd | 239.7 | 240.05 | 233 | 1,008 |
Speciality Restaurants Ltd | 102 | 102.09 | 99.09 | 454 |
RattanIndia Enterprises Ltd | 32.95 | 33.98 | 31.06 | 3,05,567 |
JTL Industries Ltd | 66.51 | 68.5 | 59.75 | 18,51,095 |
Waaree Renewable Technologies Ltd | 900.95 | 902 | 874.85 | 28,873 |
Zuari Agro Chemicals Ltd | 218.45 | 224 | 216 | 9,337 |
Steel Exchange India Ltd | 8.86 | 9.01 | 8.73 | 1,28,741 |
Cigniti Technologies Ltd | 1,245 | 1,260 | 1,224.1 | 744 |
CARE Ratings Ltd | 1,570.95 | 1,595.75 | 1,546.2 | 1,946 |
PC Jeweller Ltd | 9.35 | 9.54 | 9.2 | 40,99,054 |
Indus Towers Ltd | 435.5 | 444.85 | 432.75 | 61,446 |
V-Mart Retail Ltd | 626.6 | 632.2 | 606 | 1,32,474 |
NIBE Ltd | 956.7 | 983.5 | 950.05 | 2,502 |
Repco Home Finance Ltd | 381.1 | 388.4 | 378.5 | 4,240 |
Sharda Motor Industries Ltd | 837.4 | 837.4 | 800.3 | 1,826 |
Just Dial Ltd | 571.75 | 581.35 | 561.35 | 3,423 |
Orient Cement Ltd | 138.05 | 139.7 | 136 | 12,608 |
Aditya Birla Fashion & Retail Ltd | 59.04 | 60.1 | 58.25 | 1,51,635 |
Sammaan Capital Ltd | 153.75 | 154.5 | 149.35 | 3,27,018 |
Jindal Poly Investment & Finance Company Ltd | 1,135.05 | 1,174.5 | 1,135.05 | 902 |
Suyog Telematics Ltd | 796.1 | 808.2 | 765 | 1,804 |
Wonderla Holidays Ltd | 539.8 | 542.65 | 528 | 1,385 |
Moneyboxx Finance Ltd | 72.21 | 75 | 71.65 | 3,517 |
Skipper Ltd | 380.6 | 382.25 | 373.35 | 12,197 |
Gulf Oil Lubricants India Ltd | 901.7 | 922.25 | 896.6 | 3,364 |
Snowman Logistics Ltd | 37.69 | 38.95 | 37.32 | 11,803 |
Sharda Cropchem Ltd | 1,041.55 | 1,063.35 | 1,032.05 | 3,996 |
PDS Ltd | 294.3 | 299.75 | 291.25 | 9,950 |
Ceinsys Tech Ltd | 1,067.45 | 1,099.95 | 1,039.2 | 6,808 |
Intellect Design Arena Ltd | 677.6 | 690.55 | 673.95 | 8,291 |
Monte Carlo Fashions Ltd | 535.85 | 538.2 | 522.8 | 575 |
Magellanic Cloud Ltd | 26.44 | 27 | 25.55 | 1,00,459 |
Vintage Coffee & Beverages Ltd | 139.6 | 143.05 | 137.8 | 25,742 |
Minda Corporation Ltd | 521.85 | 534.9 | 519.85 | 2,579 |
Wardwizard Innovations & Mobility Ltd | 7.19 | 7.4 | 7.05 | 9,05,186 |
Greenlam Industries Ltd | 221.5 | 231.1 | 221.5 | 1,051 |
PTC Industries Ltd | 15,442.45 | 15,790 | 15,231.75 | 396 |
AGI Infra Ltd | 354.3 | 370.5 | 322 | 2,82,004 |
Imagicaaworld Entertainment Ltd | 45.69 | 46.88 | 44.99 | 9,941 |
Inox Wind Ltd | 86.13 | 87.42 | 84.16 | 4,26,680 |
VRL Logistics Ltd | 255.8 | 255.8 | 245.3 | 5,746 |
Shivalik Rasayan Ltd | 268.45 | 283.1 | 258.45 | 964 |
PNC Infratech Ltd | 182.85 | 188.65 | 180.2 | 19,606 |
Authum Investment & Infrastructure Ltd | 437.85 | 446 | 430.5 | 12,557 |
SG Finserve Ltd | 461.15 | 464.85 | 445.2 | 5,327 |
Satia Industries Ltd | 63.4 | 64.44 | 63 | 301 |
Sportking India Ltd | 140.8 | 145.35 | 139.25 | 84,793 |
Adani Energy Solutions Ltd | 1,069.45 | 1,080.25 | 1,053.75 | 1,04,181 |
Syngene International Ltd | 402.55 | 405 | 394.55 | 16,351 |
Oswal Green Tech Ltd | 27.79 | 28.3 | 27.01 | 22,956 |
Arvind SmartSpaces Ltd | 580.45 | 613 | 576 | 3,08,181 |
Power Mech Projects Ltd | 2,091.3 | 2,116.5 | 2,037.5 | 2,144 |
Rama Steel Tubes Ltd | 5.2 | 5.2 | 5.1 | 10,03,790 |
Navkar Corporation Ltd | 97.39 | 98.47 | 93 | 26,575 |
Shree Pushkar Chemicals & Fertilizers Ltd | 348.7 | 360.35 | 345.55 | 717 |
Gujarat Gas Ltd | 324 | 324.95 | 317.45 | 32,944 |
Mallcom (India) Ltd | 1,100 | 1,100 | 1,083.55 | 121 |
Satin Creditcare Network Ltd | 157.95 | 158.5 | 153.15 | 13,929 |
Coffee Day Enterprises Ltd | 25.72 | 26.19 | 25.25 | 73,105 |
IDFC First Bank Ltd | 65.5 | 66.24 | 65.25 | 14,85,619 |
Interglobe Aviation Ltd | 4,529.5 | 4,598.5 | 4,503.4 | 47,810 |
S H Kelkar & Company Ltd | 136.25 | 139.4 | 132.35 | 11,481 |
Panorama Studios International Ltd | 44.35 | 46.4 | 43.42 | 76,247 |
Alkem Laboratories Ltd | 5,329.5 | 5,338.55 | 5,189.85 | 539 |
Dr Lal Pathlabs Ltd | 1,400.6 | 1,400.6 | 1,370.95 | 4,048 |
Narayana Hrudayalaya Ltd | 1,734.85 | 1,742.05 | 1,712.15 | 8,472 |
Team Lease Services Ltd | 1,210 | 1,225.25 | 1,190.9 | 3,303 |
Best Agrolife Ltd | 16.48 | 16.48 | 15 | 1,56,767 |
Quick Heal Technologies Ltd | 161.8 | 163.5 | 155 | 8,060 |
K.P. Energy Ltd | 300.25 | 307.45 | 293.9 | 11,741 |
Gokul Agro Resources Ltd | 200.6 | 201.45 | 195.05 | 15,587 |
Pudumjee Paper Products Ltd | 85.16 | 86 | 81.8 | 6,809 |
Healthcare Global Enterprises Ltd | 555.95 | 558 | 548 | 2,419 |
Bharat Wire Ropes Ltd | 174.7 | 175.7 | 170 | 5,258 |
AvenuesAI Ltd | 15.66 | 15.87 | 15.39 | 3,47,665 |
Raghav Productivity Enhancers Ltd | 689.05 | 708.65 | 672.95 | 873 |
Lancer Containers Lines Ltd | 10.88 | 11.01 | 10.25 | 8,00,724 |
NINtec Systems Ltd | 422.4 | 440.75 | 413 | 207 |
Thyrocare Technologies Ltd | 396.6 | 397.95 | 386.7 | 5,794 |
Bajaj Healthcare Ltd | 328.1 | 332 | 320 | 7,209 |
Crompton Greaves Consumer Electricals Ltd | 242.1 | 246.35 | 240.05 | 69,520 |
Pilani Investment & Industries Corporation Ltd | 4,573.05 | 4,608.8 | 4,564 | 25 |
Parag Milk Foods Ltd | 206.45 | 212.95 | 199.65 | 32,675 |
TAAL Tech Ltd | 2,979 | 3,000 | 2,929 | 558 |
Mahanagar Gas Ltd | 1,038.7 | 1,043 | 998.25 | 35,858 |
Quess Corp Ltd | 191.85 | 194.05 | 188 | 6,106 |
Lloyds Engineering Works Ltd | 49.74 | 50.56 | 48.41 | 4,11,388 |
Kwality Pharmaceuticals Ltd | 1,516.95 | 1,527 | 1,492.75 | 4,877 |
LTIMindtree Ltd | 4,535.7 | 4,549.8 | 4,427.5 | 4,072 |
Advanced Enzyme Technologies Ltd | 297.5 | 299.55 | 288.25 | 3,960 |
Dilip Buildcon Ltd | 430 | 432.5 | 420 | 4,731 |
S P Apparels Ltd | 770.5 | 777.8 | 750.65 | 562 |
BIGBLOC Construction Ltd | 50 | 50.7 | 49 | 1,185 |
RBL Bank Ltd | 320.45 | 322.15 | 314.95 | 95,060 |
BLS International Services Ltd | 298.5 | 304.9 | 293.1 | 3,88,588 |
L&T Technology Services Ltd | 3,350.2 | 3,405.55 | 3,333.05 | 2,852 |
GNA Axles Ltd | 409.95 | 418.3 | 405.6 | 1,783 |
Radhika Jeweltech Ltd | 63.48 | 65.35 | 62.51 | 7,905 |
ICICI Prudential Life Insurance Company Ltd | 547.2 | 553 | 536.8 | 17,126 |
HPL Electric & Power Ltd | 325.3 | 331.5 | 319 | 20,336 |
Valiant Organics Ltd | 265.65 | 268.75 | 261.5 | 1,460 |
Endurance Technologies Ltd | 2,367.3 | 2,407.45 | 2,347.7 | 1,207 |
PNB Housing Finance Ltd | 867.45 | 873.55 | 852.95 | 13,101 |
Varun Beverages Ltd | 427.3 | 429.1 | 414.85 | 2,74,772 |
Sheela Foam Ltd | 517.2 | 524.35 | 513.2 | 1,254 |
Aditya Vision Ltd | 476.5 | 483.25 | 472.7 | 3,636 |
TCI Express Ltd | 548.9 | 553.75 | 520.6 | 771 |
Laurus Labs Ltd | 1,087 | 1,090.3 | 1,071.15 | 35,766 |
Pricol Ltd | 579.4 | 583.8 | 568.5 | 28,919 |
JITF Infra Logistics Ltd | 327.35 | 334 | 320 | 1,107 |
Avenue Supermarts Ltd | 4,409.1 | 4,415 | 4,324 | 19,658 |
Shankara Building Products Ltd | 119.9 | 122 | 119.85 | 367 |
S Chand & Company Ltd | 153.95 | 156.15 | 152.85 | 189 |
Housing & Urban Development Corporation Ltd | 184.25 | 184.65 | 180 | 2,08,542 |
PSP Projects Ltd | 679.8 | 688.9 | 673.05 | 1,911 |
Star Cement Ltd | 213.8 | 214.8 | 211.5 | 5,168 |
Tejas Networks Ltd | 447.8 | 459.1 | 435.15 | 1,70,170 |
ERIS Lifesciences Ltd | 1,371.9 | 1,375 | 1,342.35 | 1,020 |
GTPL Hathway Ltd | 64.92 | 65.76 | 63.65 | 922 |
AU Small Finance Bank Ltd | 964 | 974.6 | 961.85 | 22,088 |
Salasar Techno Engineering Ltd | 7.24 | 7.36 | 7.05 | 3,89,959 |
Avadh Sugar & Energy Ltd | 474.85 | 491.05 | 474.05 | 1,718 |
Magadh Sugar & Energy Ltd | 486.35 | 490 | 486.35 | 250 |
SIS Ltd | 301.5 | 302.2 | 293.05 | 751 |
Cochin Shipyard Ltd | 1,444.35 | 1,447.4 | 1,372.5 | 3,35,504 |
KIOCL Ltd | 353.6 | 359.25 | 346.2 | 19,513 |
Aditya Birla Capital Ltd | 340.35 | 342.75 | 332 | 1,33,382 |
Apex Frozen Foods Ltd | 409.3 | 413.35 | 402.4 | 10,784 |
Dixon Technologies (India) Ltd | 10,642.65 | 10,701.8 | 10,414.7 | 44,626 |
Dishman Carbogen Amcis Ltd | 162.45 | 164.85 | 157.95 | 19,095 |
Matrimony.com Ltd | 435.25 | 438.3 | 435.25 | 41 |
Capacite Infraprojects Ltd | 227.9 | 233.1 | 223.9 | 3,854 |
ICICI Lombard General Insurance Company Ltd | 1,785.2 | 1,788 | 1,733.15 | 12,319 |
SBI Life Insurance Company Ltd | 1,915 | 1,929.9 | 1,892.1 | 11,495 |
Prataap Snacks Ltd | 1,015 | 1,022 | 995 | 243 |
Share India Securities Ltd | 143.95 | 144.8 | 137 | 42,358 |
IRIS Regtech Solutions Ltd | 244 | 244.1 | 244 | 11 |
Shree Ganesh Remedies Ltd | 477 | 495 | 474.3 | 1,280 |
Godrej Agrovet Ltd | 593.4 | 601.6 | 587.95 | 1,586 |
MAS Financial Services Ltd | 315.85 | 329.25 | 308.3 | 5,049 |
Indian Energy Exchange Ltd | 129.1 | 129.65 | 126.8 | 2,31,779 |
General Insurance Corporation of India | 389.2 | 391.5 | 385.15 | 3,602 |
Tube Investments of India Ltd | 2,750 | 2,769 | 2,698.1 | 4,775 |
Nippon Life India Asset Management Ltd | 907.2 | 918 | 888 | 26,122 |
Mahindra Logistics Ltd | 387.05 | 390.9 | 377.35 | 3,736 |
New India Assurance Company Ltd | 131.85 | 132.3 | 128.6 | 41,054 |
IFGL Refractories Ltd | 159.3 | 159.75 | 152 | 931 |
5paisa Capital Ltd | 300 | 305.85 | 299.4 | 1,361 |
HDFC Life Insurance Company Ltd | 590.8 | 599.15 | 587.65 | 2,40,796 |
Dynamic Cables Ltd | 296.75 | 310.65 | 292.55 | 20,704 |
Shalby Ltd | 153.1 | 154.35 | 149.9 | 1,612 |
Apollo Micro Systems Ltd | 238.2 | 238.85 | 207.7 | 7,38,860 |
Newgen Software Technologies Ltd | 464 | 464.6 | 450.55 | 56,648 |
Amber Enterprises India Ltd | 6,802 | 6,939.6 | 6,741.2 | 7,613 |
Galaxy Surfactants Ltd | 1,787.2 | 1,800.95 | 1,745 | 143 |
Aster DM Healthcare Ltd | 673.55 | 677 | 666.45 | 6,936 |
H.G. Infra Engineering Ltd | 523.75 | 531.2 | 507.1 | 8,036 |
Bharat Dynamics Ltd | 1,334.2 | 1,336.15 | 1,277.5 | 1,08,369 |
Bandhan Bank Ltd | 166.45 | 167.9 | 162.65 | 2,46,648 |
Hindustan Aeronautics Ltd | 4,080.25 | 4,106.3 | 3,880.5 | 1,14,893 |
Sandhar Technologies Limited | 494.35 | 495.55 | 480.4 | 1,069 |
Yasho Industries Ltd | 1,478.35 | 1,478.35 | 1,448.55 | 102 |
Mishra Dhatu Nigam Ltd | 326.7 | 329.1 | 317.1 | 20,760 |
Lemon Tree Hotels Ltd | 114 | 114.65 | 111.7 | 1,29,325 |
Chemfab Alkalis Ltd | 387.05 | 390.9 | 369.95 | 17,627 |
Orient Electric Ltd | 159.6 | 163.5 | 158.45 | 17,763 |
Indostar Capital Finance Ltd | 216.2 | 216.95 | 209.7 | 1,927 |
Dollar Industries Ltd | 251.8 | 252.6 | 246.25 | 4,084 |
Adani Green Energy Ltd | 1,038.2 | 1,039 | 1,021.6 | 23,03,975 |
Solara Active Pharma Sciences Ltd | 487 | 490.75 | 479.65 | 326 |
Rites Ltd | 206.3 | 213.55 | 203.95 | 2,28,432 |
Fine Organic Industries Ltd | 4,537.1 | 4,557 | 4,437.15 | 154 |
Varroc Engineering Ltd | 509.55 | 512.1 | 496.75 | 1,933 |
HDFC Asset Management Company Ltd | 2,541.7 | 2,548.2 | 2,492.15 | 2,98,009 |
CreditAccess Grameen Ltd | 1,240 | 1,254.4 | 1,226.4 | 5,978 |
Synergy Green Industries Ltd | 504 | 504 | 504 | 4 |
Ircon International Ltd | 135.55 | 137.3 | 132.15 | 3,11,181 |
Sky Gold & Diamonds Ltd | 384.25 | 390 | 379 | 41,099 |
Manorama Industries Ltd | 1,294.8 | 1,321.35 | 1,276.1 | 2,149 |
AAVAS Financiers Ltd | 1,216 | 1,225.8 | 1,194.85 | 2,366 |
Garden Reach Shipbuilders & Engineers Ltd | 2,551.35 | 2,579.95 | 2,448 | 1,78,119 |
Adani Total Gas Ltd | 551.35 | 556.05 | 544.1 | 1,19,333 |
Techno Electric & Engineering Company Ltd | 1,079.1 | 1,099.25 | 1,051.1 | 16,287 |
Dalmia Bharat Ltd | 1,917.8 | 1,927.9 | 1,898 | 3,529 |
KPI Green Energy Ltd | 408.6 | 411.35 | 396.6 | 36,056 |
RPSG Ventures Ltd | 1,002.2 | 1,054.25 | 988.75 | 34,816 |
Spencers Retail Ltd | 32.33 | 32.33 | 30.95 | 444 |
Gloster Ltd | 576.8 | 592 | 576.8 | 203 |
Ritco Logistics Ltd | 196.35 | 196.35 | 193.5 | 589 |
Chalet Hotels Ltd | 768.7 | 770.05 | 754.8 | 875 |
The Anup Engineering Ltd | 1,881 | 1,881 | 1,792.85 | 1,371 |
Arvind Fashions Ltd | 462.45 | 469.9 | 455.2 | 5,436 |
MSTC Ltd | 419.2 | 425.75 | 410.9 | 10,189 |
Rail Vikas Nigam Ltd | 276.45 | 277.2 | 268.7 | 3,95,018 |
Metropolis Healthcare Ltd | 456.4 | 457.3 | 447.6 | 3,170 |
KPIT Technologies Ltd | 723 | 728.85 | 706.25 | 40,668 |
Polycab India Ltd | 7,577.5 | 7,658.9 | 7,518.15 | 15,070 |
Vikas Lifecare Ltd | 1.62 | 1.64 | 1.57 | 4,03,155 |
Neogen Chemicals Ltd | 1,314.75 | 1,334.65 | 1,296.5 | 1,119 |
BMW Industries Ltd | 38.23 | 39.5 | 37.4 | 1,53,024 |
Prakash Pipes Ltd | 211 | 217.95 | 202.05 | 2,421 |
SBC Exports Ltd | 32.13 | 32.26 | 31.6 | 1,82,182 |
Indiamart Intermesh Ltd | 2,105.1 | 2,120.95 | 2,085.1 | 5,811 |
Affle 3i Ltd | 1,402.3 | 1,435.4 | 1,396.8 | 52,600 |
Spandana Sphoorty Financial Ltd | 216.35 | 219.25 | 210.3 | 3,449 |
Sterling & Wilson Renewable Energy Ltd | 178.75 | 180.25 | 173.5 | 65,628 |
360 ONE WAM Ltd | 1,007.75 | 1,009.45 | 963.75 | 55,678 |
IIFL Capital Services Ltd | 283.1 | 284.45 | 276 | 12,638 |
Mufin Green Finance Ltd | 104.68 | 104.98 | 102.76 | 8,571 |
Gujarat Fluorochemicals Ltd | 3,309 | 3,397 | 3,294.15 | 1,809 |
Indian Railway Catering & Tourism Corporation Ltd | 537.3 | 543.4 | 529.25 | 1,00,941 |
Greenpanel Industries Ltd | 202.6 | 202.7 | 196 | 3,057 |
CSB Bank Ltd | 400.8 | 414.15 | 395.05 | 22,948 |
Ujjivan Small Finance Bank Ltd | 59.15 | 59.44 | 57.79 | 4,89,631 |
Hindware Home Innovation Ltd | 203.9 | 213.3 | 203.6 | 8,307 |
Prince Pipes & Fittings Ltd | 241.55 | 245 | 239.05 | 3,814 |
Artemis Medicare Services Ltd | 229.1 | 230.8 | 228 | 1,216 |
Sumitomo Chemical India Ltd | 416.85 | 417.55 | 405.5 | 7,808 |
Cohance Lifesciences Ltd | 311.55 | 317.1 | 306.5 | 21,755 |
SBI Cards & Payment Services Ltd | 671.45 | 685 | 663.6 | 12,070 |
Hitachi Energy India Ltd | 27,105 | 27,125 | 25,863.85 | 12,746 |
Borosil Ltd | 247.05 | 252.15 | 244 | 1,614 |
Rossari Biotech Ltd | 451.25 | 454.55 | 443.15 | 1,240 |
NDR Auto Components Ltd | 735 | 740 | 708.35 | 1,405 |
Max Healthcare Institute Ltd | 959.55 | 959.95 | 941.75 | 8,15,363 |
Max India Ltd | 153.45 | 158.75 | 152.15 | 4,704 |
Happiest Minds Technologies Ltd | 379.5 | 384.7 | 376.15 | 27,007 |
Route Mobile Ltd | 487.9 | 495.25 | 479 | 7,485 |
Computer Age Management Services Ltd | 707.8 | 720.15 | 701.25 | 64,910 |
Chemcon Speciality Chemicals Ltd | 150 | 152.6 | 147.5 | 650 |
Angel One Ltd | 281.55 | 283.55 | 266 | 5,02,275 |
Mazagon Dock Shipbuilders Ltd | 2,467.4 | 2,469.4 | 2,373.3 | 2,31,887 |
UTI Asset Management Company Ltd | 961.05 | 987.8 | 960 | 13,775 |
Likhitha Infrastructure Ltd | 235.8 | 242.85 | 231.2 | 32,147 |
Hemisphere Properties India Ltd | 124.5 | 126.45 | 122.6 | 21,655 |
Equitas Small Finance Bank Ltd | 60.39 | 61.18 | 59.79 | 44,779 |
Gland Pharma Ltd | 1,750 | 1,754.1 | 1,722.8 | 1,421 |
Restaurant Brands Asia Ltd | 62.12 | 62.39 | 61.71 | 5,72,172 |
TARC Ltd | 128.45 | 128.6 | 124.45 | 11,633 |
Fairchem Organics Ltd | 517.85 | 523.45 | 502 | 63 |
Mrs Bectors Food Specialities Ltd | 193.45 | 196.3 | 188.45 | 8,52,539 |
Antony Waste Handling Cell Ltd | 510.6 | 514 | 451.6 | 1,96,200 |
Indian Railway Finance Corporation Ltd | 99.27 | 99.47 | 97.06 | 11,06,752 |
Indigo Paints Ltd | 802 | 825.75 | 786.25 | 2,822 |
Home First Finance Company India Ltd | 1,062.35 | 1,066.75 | 1,040.35 | 3,409 |
Stove Kraft Ltd | 555 | 564.4 | 536.8 | 18,914 |
SMC Global Securities Ltd | 63.61 | 64.01 | 62.22 | 9,577 |
Railtel Corporation of India Ltd | 287 | 290.55 | 279.9 | 1,38,128 |
Heranba Industries Ltd | 192.8 | 193.2 | 188.85 | 456 |
MTAR Technologies Ltd | 4,291.35 | 4,443.85 | 4,075 | 46,256 |
Jubilant Ingrevia Ltd | 628.25 | 634 | 618.75 | 7,726 |
Knowledge Marine & Engineering Works Ltd | 1,744.15 | 1,775 | 1,695.8 | 9,290 |
Craftsman Automation Ltd | 7,449 | 7,477.4 | 7,247.1 | 506 |
Laxmi Organic Industries Ltd | 124.95 | 126.55 | 123.2 | 21,780 |
Kalyan Jewellers India Ltd | 449.5 | 449.8 | 436.1 | 1,75,142 |
Suryoday Small Finance Bank Ltd | 137.65 | 140 | 136.3 | 1,821 |
Nazara Technologies Ltd | 250.1 | 252.5 | 243.9 | 69,317 |
United Foodbrands Ltd | 263.85 | 269.15 | 254.4 | 7,381 |
Lodha Developers Ltd | 789.1 | 790.6 | 762.35 | 77,915 |
Deep Industries Ltd | 448.75 | 455.6 | 429.55 | 10,292 |
Shyam Metalics & Energy Ltd | 837.55 | 842.35 | 829.65 | 2,085 |
Sona BLW Precision Forgings Ltd | 536 | 536.85 | 525.55 | 59,221 |
Dodla Dairy Ltd | 1,041.2 | 1,071.15 | 1,037.05 | 1,471 |
Krishna Institute of Medical Sciences Ltd | 663.9 | 665 | 654.45 | 3,088 |
India Pesticides Ltd | 147.25 | 148.9 | 144.65 | 4,841 |
G R Infraprojects Ltd | 837.9 | 854.25 | 829.45 | 1,481 |
Clean Science & Technology Ltd | 727 | 739.15 | 715.75 | 8,187 |
Eternal Ltd | 240 | 244 | 236.7 | 23,28,308 |
Tatva Chintan Pharma Chem Ltd | 1,197 | 1,240 | 1,185.5 | 624 |
Alivus Life Sciences Ltd | 1,049 | 1,059.3 | 1,043.3 | 474 |
Rolex Rings Ltd | 134.45 | 136.2 | 128.15 | 50,969 |
Krsnaa Diagnostics Ltd | 602.7 | 606.95 | 595.3 | 304 |
Windlas Biotech Ltd | 811.4 | 811.4 | 784.1 | 889 |
Devyani International Ltd | 105.15 | 106.46 | 103.87 | 5,72,326 |
Meghmani Organics Ltd | 49.43 | 50.89 | 48.18 | 47,569 |
Epigral Ltd | 1,019.95 | 1,031 | 990 | 2,467 |
Cartrade Tech Ltd | 1,872.35 | 1,892.65 | 1,850 | 3,090 |
Nuvoco Vistas Corporation Ltd | 306.35 | 308.95 | 298.05 | 7,660 |
Aptus Value Housing Finance India Ltd | 218.15 | 218.8 | 210.1 | 9,92,890 |
Chemplast Sanmar Ltd | 246.7 | 253.75 | 243 | 6,015 |
Acutaas Chemicals Ltd | 2,361 | 2,391 | 2,323.6 | 14,094 |
Vijaya Diagnostic Centre Ltd | 975.95 | 975.95 | 955.6 | 2,001 |
Sansera Engineering Ltd | 2,313.6 | 2,317.3 | 2,213 | 51,503 |
Paras Defence and Space Technologies Ltd | 686.8 | 687.5 | 660 | 81,444 |
Aditya Birla Sun Life AMC Ltd | 974.6 | 993.15 | 972 | 9,836 |
FSN E-Commerce Ventures Ltd | 257.45 | 258.9 | 249.7 | 35,055 |
Fino Payments Bank Ltd | 136.75 | 138.45 | 132.35 | 11,139 |
S J S Enterprises Ltd | 1,733.55 | 1,769.9 | 1,706.75 | 7,646 |
Sigachi Industries Ltd | 21.11 | 21.56 | 20.4 | 1,97,735 |
PB Fintech Ltd | 1,500.75 | 1,502.05 | 1,473.5 | 7,221 |
One 97 Communications Ltd | 1,131.8 | 1,133.5 | 1,100.05 | 1,12,354 |
Sapphire Foods India Ltd | 164.5 | 168.4 | 160.8 | 13,751 |
Latent View Analytics Ltd | 298.95 | 305.1 | 295.05 | 35,212 |
Tarsons Products Ltd | 193.6 | 199.95 | 190 | 2,844 |
Go Fashion (India) Ltd | 284 | 292.65 | 279.4 | 6,138 |
Hi-Tech Pipes Ltd | 87.49 | 87.93 | 85 | 46,545 |
Star Health & Allied Insurance Company Ltd | 467 | 475 | 462.4 | 5,526 |
Tega Industries Ltd | 1,708.85 | 1,727.25 | 1,695.15 | 692 |
Anand Rathi Wealth Ltd | 3,481 | 3,494.8 | 3,395.55 | 9,468 |
Zodiac Energy Ltd | 274.4 | 282.85 | 267 | 2,640 |
Rategain Travel Technologies Ltd | 544.2 | 598.7 | 531.95 | 10,457 |
Shriram Properties Ltd | 76.69 | 78 | 74.61 | 26,278 |
C.E. Info Systems Ltd | 932.8 | 954 | 910 | 5,576 |
Metro Brands Ltd | 989.85 | 993.25 | 973.1 | 1,529 |
Medplus Health Services Ltd | 857.6 | 865.9 | 851.65 | 8,68,118 |
Data Patterns (India) Ltd | 3,407.1 | 3,409.5 | 3,250 | 70,457 |
Supriya Lifescience Ltd | 636.85 | 640.55 | 625.95 | 2,988 |
CMS Info Systems Ltd | 293.9 | 297.05 | 289.05 | 12,984 |
Wonder Electricals Ltd | 78.98 | 80.1 | 76.92 | 1,35,494 |
AWL Agri Business Ltd | 178.5 | 181.95 | 177.45 | 2,18,822 |
Vedant Fashions Ltd | 402.05 | 404.35 | 391.45 | 12,306 |
Eureka Forbes Ltd | 470.2 | 473.9 | 462.8 | 1,364 |
Gateway Distriparks Ltd | 57.68 | 57.87 | 55.76 | 34,165 |
GMR Power & Urban Infra Ltd | 103.3 | 105.3 | 102.5 | 34,801 |
Motherson Sumi Wiring India Ltd | 38.53 | 39.08 | 38.25 | 2,88,911 |
Veranda Learning Solutions Ltd | 155.95 | 155.95 | 143.65 | 9,005 |
Hariom Pipe Industries Ltd | 279.5 | 284 | 274.85 | 8,650 |
Campus Activewear Ltd | 240.2 | 243.65 | 238 | 6,572 |
Rainbow Childrens Medicare Ltd | 1,243.15 | 1,274.8 | 1,228 | 4,329 |
Silver Touch Technologies Ltd | 129.8 | 131.35 | 128.7 | 13,394 |
Life Insurance Corporation of India | 794.35 | 803.7 | 786.5 | 60,506 |
Prudent Corporate Advisory Services Ltd | 2,379.85 | 2,381.15 | 2,328.6 | 880 |
Venus Pipes & Tubes Ltd | 1,201.65 | 1,205.9 | 1,141.05 | 9,089 |
Delhivery Ltd | 473.75 | 474.8 | 456.9 | 1,82,287 |
Paradeep Phosphates Ltd | 120.9 | 125.55 | 119.2 | 2,34,298 |
Ethos Ltd | 2,432.5 | 2,450.65 | 2,408.75 | 291 |
eMudhra Ltd | 482.95 | 489.75 | 477.45 | 2,247 |
Aether Industries Ltd | 1,158.75 | 1,172.3 | 1,126.85 | 13,113 |
DDev Plastiks Industries Ltd | 223 | 227 | 219.4 | 7,019 |
Syrma SGS Technology Ltd | 857 | 863.8 | 841.1 | 22,001 |
Rhetan TMT Ltd | 25.03 | 25.59 | 25.03 | 11,407 |
Dreamfolks Services Ltd | 76.27 | 79.68 | 74.41 | 25,297 |
Dhampur Bio Organics Ltd | 118.8 | 122 | 115.7 | 11,230 |
Tamilnad Mercantile Bank Ltd | 652.85 | 665.9 | 642.6 | 9,032 |
Ksolves India Ltd | 308.05 | 321.3 | 304 | 1,886 |
Harsha Engineers International Ltd | 354.55 | 355.6 | 350 | 704 |
Electronics Mart India Ltd | 101.75 | 103.66 | 101 | 17,344 |
Piramal Pharma Ltd | 143.85 | 145.8 | 142.1 | 1,14,326 |
Tracxn Technologies Ltd | 32.44 | 32.61 | 31.05 | 12,333 |
InfoBeans Technologies Ltd | 156.8 | 158.2 | 152.25 | 10,680 |
DCX Systems Ltd | 177.25 | 178 | 172.15 | 36,486 |
Fusion Finance Ltd | 157 | 162.2 | 155.1 | 6,759 |
Bikaji Foods International Ltd | 644.5 | 648.5 | 636.05 | 5,885 |
Global Health Ltd | 1,071.5 | 1,073.35 | 1,055.2 | 1,289 |
Archean Chemical Industries Ltd | 613.75 | 620 | 601.4 | 2,106 |
Five-Star Business Finance Ltd | 416.9 | 423.95 | 403.15 | 49,501 |
Kaynes Technology India Ltd | 3,889.65 | 3,974 | 3,818.7 | 85,238 |
Inox Green Energy Services Ltd | 153.1 | 157.5 | 148.85 | 78,903 |
Keystone Realtors Ltd | 402.95 | 406 | 396.55 | 1,095 |
Sirca Paints India Ltd | 418.45 | 429.65 | 415 | 14,489 |
Dharmaj Crop Guard Ltd | 264 | 266.15 | 255.55 | 1,267 |
Sarveshwar Foods Ltd | 3.98 | 4.1 | 3.83 | 4,51,764 |
Uniparts India Ltd | 508 | 515 | 502.35 | 1,771 |
Sula Vineyards Ltd | 162.5 | 166.3 | 160.6 | 26,735 |
Abans Financial Services Ltd | 204.2 | 204.2 | 201.4 | 145 |
Landmark Cars Ltd | 429.25 | 429.25 | 417.25 | 937 |
KFin Technologies Ltd | 915.95 | 921.45 | 904.8 | 35,377 |
Elin Electronics Ltd | 118.74 | 118.74 | 112.42 | 3,610 |
Radiant Cash Management Services Ltd | 41.28 | 41.38 | 40.83 | 1,259 |
Aarti Pharmalabs Ltd | 695.35 | 697.15 | 675.75 | 4,972 |
Ashika Credit Capital Ltd | 336.65 | 344.7 | 331.6 | 46,969 |
NMDC Steel Ltd | 41.43 | 41.75 | 39.8 | 2,68,634 |
Divgi Torqtransfer Systems Ltd | 674.35 | 679.55 | 662 | 257 |
Avalon Technologies Ltd | 1,041.85 | 1,045 | 988.9 | 7,266 |
BEML Land Assets Ltd | 172.35 | 172.5 | 170 | 448 |
Mankind Pharma Ltd | 2,066.8 | 2,071 | 2,023.3 | 5,478 |
GHCL Textiles Ltd | 84.89 | 85.64 | 79.17 | 27,946 |
IKIO Technologies Ltd | 135.75 | 136.65 | 128.8 | 9,786 |
HMA Agro Industries Ltd | 22.12 | 24.1 | 21.78 | 3,27,209 |
Ideaforge Technology Ltd | 438 | 444.55 | 416.05 | 24,920 |
Cyient DLM Ltd | 317.2 | 321 | 302.15 | 25,188 |
Senco Gold Ltd | 331.9 | 337.65 | 328.7 | 41,314 |
Jio Financial Services Ltd | 243.1 | 246 | 241.15 | 6,54,890 |
Utkarsh Small Finance Bank Ltd | 13.14 | 13.19 | 12.47 | 3,56,443 |
Netweb Technologies India Ltd | 3,370.55 | 3,380 | 3,279.6 | 36,651 |
Yatharth Hospital & Trauma Care Services Ltd | 714.1 | 719.15 | 703 | 11,623 |
NIIT Learning Systems Ltd | 304.25 | 306.8 | 294.95 | 567 |
Allcargo Terminals Ltd | 24.98 | 25.88 | 24.7 | 15,826 |
TransIndia Real Estate Ltd | 26.49 | 26.49 | 25.54 | 1,981 |
Redtape Ltd | 123.8 | 128.95 | 122.4 | 55,245 |
VL E-Governance & IT Solutions Ltd | 13.19 | 13.19 | 12.57 | 1,21,186 |
SBFC Finance Ltd | 87.94 | 89.51 | 87.2 | 14,70,361 |
Concord Biotech Ltd | 1,084.1 | 1,087.95 | 1,054.65 | 7,090 |
TVS Supply Chain Solutions Ltd | 108.76 | 109.75 | 104 | 13,408 |
Pyramid Technoplast Ltd | 153.45 | 153.45 | 150 | 149 |
Aeroflex Industries Ltd | 270.65 | 272.85 | 259.2 | 76,247 |
Vishnu Prakash R Punglia Ltd | 38.33 | 38.98 | 37.44 | 60,791 |
Rishabh Instruments Ltd | 437.8 | 455.95 | 433.4 | 3,398 |
Ratnaveer Precision Engineering Ltd | 144.05 | 146.25 | 142 | 9,475 |
Jupiter Life Line Hospitals Ltd | 1,230 | 1,235.95 | 1,218 | 40 |
R R Kabel Ltd | 1,387 | 1,426 | 1,385.2 | 2,534 |
EMS Ltd | 311.95 | 317.85 | 302.3 | 12,726 |
Samhi Hotels Ltd | 155.75 | 162.45 | 153.05 | 18,712 |
Zaggle Prepaid Ocean Services Ltd | 252.95 | 256.5 | 243.55 | 98,654 |
Nuvama Wealth Management Ltd | 1,316.1 | 1,321.45 | 1,276.7 | 4,513 |
Sai Silks (Kalamandir) Ltd | 95.17 | 96.05 | 93 | 29,750 |
SignatureGlobal India Ltd | 830.2 | 842.95 | 814.9 | 37,788 |
Yatra Online Ltd | 104.06 | 106.19 | 101.4 | 75,471 |
JSW Infrastructure Ltd | 260.7 | 261.85 | 251.9 | 78,184 |
Manoj Vaibhav Gems N Jewellers Ltd | 167.05 | 169.35 | 162.85 | 6,121 |
Updater Services Ltd | 154.2 | 158.9 | 152.25 | 3,225 |
IRM Energy Ltd | 195.5 | 195.8 | 188.9 | 3,587 |
Max Estates Ltd | 368 | 368 | 354.75 | 2,392 |
Blue Jet Healthcare Ltd | 378.8 | 381.2 | 363.75 | 16,494 |
Cello World Ltd | 416.25 | 430.95 | 414 | 11,954 |
Honasa Consumer Ltd | 324.7 | 348.75 | 319.1 | 5,53,239 |
ESAF Small Finance Bank Ltd | 23.83 | 24.38 | 23.77 | 6,960 |
Protean eGov Technologies Ltd | 522.7 | 527.9 | 510 | 11,033 |
ASK Automotive Ltd | 439.15 | 442.6 | 434.45 | 1,364 |
Indian Renewable Energy Development Agency Ltd | 123.4 | 123.75 | 120.35 | 3,20,191 |
Fedbank Financial Services Ltd | 142.1 | 144.45 | 139.65 | 24,388 |
Tata Technologies Ltd | 562.7 | 566.25 | 553.55 | 63,821 |
Gandhar Oil Refinery (India) Ltd | 136.05 | 137.35 | 133 | 31,858 |
Flair Writing Industries Ltd | 307.8 | 313.2 | 305 | 1,846 |
Bajel Projects Ltd | 164.05 | 165.35 | 159.65 | 11,151 |
India Shelter Finance Corporation Ltd | 766.35 | 772.25 | 748.55 | 3,354 |
DOMS Industries Ltd | 2,390.25 | 2,397.25 | 2,347.65 | 2,268 |
Inox India Ltd | 1,237 | 1,254 | 1,218.15 | 5,949 |
Motisons Jewellers Ltd | 13.72 | 13.98 | 13.2 | 4,31,539 |
Suraj Estate Developers Ltd | 210.75 | 218 | 206.45 | 3,807 |
Muthoot Microfin Ltd | 162.5 | 169.6 | 162.5 | 2,969 |
Happy Forgings Ltd | 1,282.55 | 1,306.7 | 1,272.75 | 1,983 |
Credo Brands Marketing Ltd | 77.7 | 80.49 | 77.51 | 5,695 |
RBZ Jewellers Ltd | 138 | 141.45 | 135.65 | 1,168 |
Azad Engineering Ltd | 1,657.4 | 1,668.65 | 1,630 | 12,413 |
Sundaram Clayton Ltd | 1,312.1 | 1,335.2 | 1,300 | 86 |
Innova Captab Ltd | 678.4 | 693.1 | 675.7 | 853 |
Jyoti CNC Automation Ltd | 830.25 | 833.5 | 799 | 18,324 |
Medi Assist Healthcare Services Ltd | 359.55 | 383.7 | 352 | 1,806 |
Epack Durable Ltd | 240.55 | 243.8 | 235.6 | 22,883 |
BLS E-Services Ltd | 164.4 | 167.4 | 162.2 | 4,857 |
Apeejay Surrendra Park Hotels Ltd | 115.97 | 117 | 113.05 | 8,940 |
Signpost India Ltd | 241.2 | 241.75 | 236.6 | 138 |
Jana Small Finance Bank Ltd | 399.5 | 405.15 | 394.1 | 4,164 |
Rashi Peripherals Ltd | 387.15 | 388 | 374.1 | 2,773 |
Capital Small Finance Bank Ltd | 262.5 | 267.05 | 258.65 | 1,513 |
Entero Healthcare Solutions Ltd | 1,186.15 | 1,210.85 | 1,160.55 | 265 |
Juniper Hotels Ltd | 215.9 | 218.45 | 210.9 | 2,955 |
GPT Healthcare Ltd | 136 | 136.8 | 134.45 | 2,641 |
Exicom Tele-Systems Ltd | 101.68 | 102 | 95.25 | 55,343 |
Platinum Industries Ltd | 212.3 | 215.45 | 207.8 | 1,796 |
Mukka Proteins Ltd | 22.42 | 22.68 | 21.97 | 8,000 |
R K Swamy Ltd | 86.62 | 88 | 85.81 | 795 |
J.G.Chemicals Ltd | 359.2 | 362.3 | 352.6 | 1,418 |
Gopal Snacks Ltd | 277.75 | 281.9 | 274.5 | 5,499 |
Shipping Corporation of India Land & Assets Ltd | 42.44 | 42.63 | 41.91 | 17,197 |
Popular Vehicles & Services Ltd | 97.25 | 97.48 | 94.43 | 1,624 |
Krystal Integrated Services Ltd | 550 | 550 | 538.6 | 252 |
SRM Contractors Ltd | 440.35 | 451.95 | 425 | 4,828 |
D.P. Abhushan Ltd | 1,126.85 | 1,155.55 | 1,080 | 724 |
Bharti Hexacom Ltd | 1,530 | 1,552.8 | 1,520 | 34,324 |
JNK India Ltd | 272.5 | 276.15 | 266.6 | 4,786 |
Indegene Ltd | 490.7 | 492.2 | 475 | 10,777 |
TBO Tek Ltd | 1,149.65 | 1,167.5 | 1,138.2 | 5,932 |
Aadhar Housing Finance Ltd | 475.55 | 477.6 | 460.45 | 5,673 |
Go Digit General Insurance Ltd | 325.55 | 325.95 | 320.65 | 1,043 |
AWFIS Space Solutions Ltd | 305.95 | 310.5 | 299.05 | 8,038 |
Borosil Scientific Ltd | 114.35 | 116.9 | 114.35 | 774 |
Le Travenues Technology Ltd | 170 | 179 | 167.85 | 75,528 |
DEE Development Engineers Ltd | 318.3 | 328.55 | 316.4 | 22,746 |
Stanley Lifestyles Ltd | 129.6 | 136.05 | 128.4 | 28,201 |
Allied Blenders & Distillers Ltd | 470.65 | 477.05 | 455.45 | 34,933 |
Vraj Iron & Steel Ltd | 122.69 | 124 | 120.85 | 1,940 |
Bansal Wire Industries Ltd | 267.8 | 272 | 265 | 8,042 |
Emcure Pharmaceuticals Ltd | 1,613.2 | 1,613.2 | 1,568.65 | 5,540 |
Sanstar Ltd | 81.33 | 82.11 | 80 | 3,904 |
Akums Drugs & Pharmaceuticals Ltd | 501 | 518.05 | 500.3 | 2,881 |
Ceigall India Ltd | 292.8 | 297.1 | 289.85 | 6,472 |
Ola Electric Mobility Ltd | 35.19 | 35.48 | 30.29 | 2,80,34,890 |
Brainbees Solutions Ltd | 242.75 | 249.9 | 239.25 | 1,72,735 |
Unicommerce eSolutions Ltd | 93.27 | 94.1 | 91.82 | 5,466 |
Interarch Building Solutions Ltd | 1,935.95 | 1,943.7 | 1,881 | 2,038 |
Orient Technologies Ltd | 270 | 278 | 265 | 11,276 |
Premier Energies Ltd | 959.6 | 977.55 | 950 | 1,26,247 |
Ecos (India) Mobility & Hospitality Ltd | 127.7 | 133.4 | 124.5 | 7,704 |
Raymond Lifestyle Ltd | 795.6 | 815.85 | 788 | 2,068 |
Baazar Style Retail Ltd | 292.65 | 296.75 | 288.2 | 10,017 |
Gala Precision Engineering Ltd | 737.5 | 739.15 | 729.5 | 299 |
Sanofi Consumer Healthcare India Ltd | 4,616.25 | 4,618.15 | 4,471.1 | 175 |
Bajaj Housing Finance Ltd | 84.75 | 84.92 | 83.35 | 1,97,473 |
Kross Ltd | 185.4 | 187.7 | 179.35 | 12,002 |
P N Gadgil Jewellers Ltd | 620 | 640.5 | 616.55 | 16,628 |
Western Carriers (India) Ltd | 94 | 95.36 | 92.8 | 3,389 |
Northern ARC Capital Ltd | 241.4 | 242 | 235.65 | 4,323 |
Arkade Developers Ltd | 115 | 115.1 | 110.8 | 13,124 |
Manba Finance Ltd | 110.7 | 111.05 | 109.55 | 1,157 |
KRN Heat Exchanger and Refrigeration Ltd | 967.75 | 971.75 | 941.55 | 27,215 |
Diffusion Engineers Ltd | 280.7 | 285.25 | 277.9 | 3,644 |
Garuda Construction and Engineering Ltd | 165.65 | 169.7 | 162.9 | 25,587 |
Hyundai Motor India Ltd | 1,785 | 1,824.65 | 1,765.9 | 37,409 |
Deepak Builders & Engineers India Ltd | 67 | 67.8 | 65.99 | 2,987 |
Waaree Energies Ltd | 3,213.3 | 3,213.3 | 3,114.3 | 33,173 |
Godavari Biorefineries Ltd | 311.95 | 322.65 | 309.1 | 4,240 |
Afcons Infrastructure Ltd | 315.85 | 315.85 | 303 | 8,550 |
Sagility Ltd | 43.15 | 43.4 | 42.42 | 7,47,372 |
ACME Solar Holdings Ltd | 276.7 | 276.75 | 269.55 | 30,475 |
Swiggy Ltd | 273.85 | 282 | 269.25 | 1,11,334 |
Niva Bupa Health Insurance Company Ltd | 73.55 | 74.71 | 72.37 | 25,861 |
Blackbuck Ltd | 569.8 | 582.75 | 568.05 | 8,190 |
NTPC Green Energy Ltd | 96.59 | 98.55 | 95.95 | 2,64,151 |
Enviro Infra Engineers Ltd | 173.1 | 177.4 | 168.85 | 62,390 |
OneSource Specialty Pharma Ltd | 1,374 | 1,386 | 1,359 | 1,908 |
Suraksha Diagnostic Ltd | 262.3 | 266.15 | 260.7 | 747 |
Rossell Techsys Ltd | 797 | 801.25 | 777.15 | 6,224 |
Innovana Thinklabs Ltd | 378 | 384.95 | 378 | 178 |
One Mobikwik Systems Ltd | 185.7 | 187 | 176.65 | 59,497 |
Sai Life Sciences Ltd | 989.35 | 995.8 | 964.55 | 4,366 |
Vishal Mega Mart Ltd | 115.2 | 117.5 | 114.6 | 2,51,831 |
Inventurus Knowledge Solutions Ltd | 1,489.05 | 1,490 | 1,457 | 5,654 |
International Gemmological Institute (India) Ltd | 337.7 | 339 | 333.35 | 20,377 |
Sanathan Textiles Ltd | 431.05 | 436 | 427.5 | 1,124 |
Concord Enviro Systems Ltd | 316.7 | 322.55 | 309.45 | 2,365 |
Dam Capital Advisors Ltd | 143.6 | 144.05 | 138.55 | 39,824 |
Transrail Lighting Ltd | 530 | 540.65 | 525.45 | 20,171 |
Mamata Machinery Ltd | 362.95 | 374.2 | 360.25 | 3,780 |
Senores Pharmaceuticals Ltd | 814.75 | 818.95 | 789.7 | 16,970 |
Carraro India Ltd | 491.2 | 500 | 485.95 | 1,067 |
Ventive Hospitality Ltd | 600.55 | 610.95 | 596.7 | 1,550 |
Unimech Aerospace and Manufacturing Ltd | 825 | 825 | 774.1 | 4,352 |
ITC Hotels Ltd | 152.6 | 154.95 | 150.1 | 2,75,559 |
Indo Farm Equipment Ltd | 144.25 | 146.85 | 141.85 | 6,741 |
Standard Engineering Technology Ltd | 133.5 | 141 | 132.05 | 8,695 |
Quadrant Future Tek Ltd | 298.5 | 306 | 295 | 6,797 |
Laxmi Dental Ltd | 193.05 | 197 | 188.55 | 4,098 |
Stallion India Fluorochemicals Ltd | 133.4 | 138.55 | 133.2 | 1,14,373 |
Shriram Pistons & Rings Ltd | 3,233.85 | 3,269.5 | 3,134.55 | 5,998 |
Denta Water & Infra Solutions Ltd | 259.75 | 266.8 | 255 | 9,289 |
Dr Agarwals Health Care Ltd | 446.2 | 447 | 429.75 | 5,527 |
Jubilant Agri & Consumer Products Ltd | 1,809 | 1,818 | 1,752.45 | 88 |
Ajax Engineering Ltd | 466.85 | 466.9 | 449.15 | 1,713 |
Hexaware Technologies Ltd | 476.3 | 477.35 | 459.85 | 16,924 |
Indef Manufacturing Ltd | 266.7 | 268.55 | 257.3 | 278 |
Quality Power Electrical Equipments Ltd | 949.8 | 959.9 | 900 | 60,384 |
Prabha Energy Ltd | 160.15 | 163.1 | 156.5 | 1,119 |
Spectrum Electrical Industries Ltd | 1,247.55 | 1,325 | 1,236.25 | 141 |
Siemens Energy India Ltd | 2,758.9 | 2,772.5 | 2,657 | 90,350 |
STL Networks Ltd | 19.91 | 20.08 | 19.41 | 1,33,820 |
Network People Services Technologies Ltd | 1,274.3 | 1,283.7 | 1,227.7 | 1,221 |
Ather Energy Ltd | 811.5 | 812.9 | 771.15 | 2,70,817 |
Jash Engineering Ltd | 405.3 | 408 | 399.35 | 7,790 |
Aditya Birla Lifestyle Brands Ltd | 101.2 | 101.9 | 99.7 | 25,953 |
Belrise Industries Ltd | 204.15 | 204.4 | 193.75 | 2,88,878 |
Aegis Vopak Terminals Ltd | 191.5 | 194.25 | 185.05 | 20,881 |
Leela Palaces Hotels & Resorts Ltd | 426.35 | 431.1 | 416.9 | 1,253 |
Prostarm Info Systems Ltd | 141 | 142.5 | 137.9 | 13,874 |
Scoda Tubes Ltd | 141.25 | 146.75 | 139 | 4,810 |
Digitide Solutions Ltd | 91.02 | 91.63 | 88.32 | 8,635 |
Bluspring Enterprises Ltd | 65.9 | 67.07 | 62.64 | 44,645 |
Krishival Foods Ltd | 320 | 324.5 | 320 | 2,313 |
Oswal Pumps Ltd | 373.1 | 378.85 | 363 | 51,617 |
Arisinfra Solutions Ltd | 115.05 | 115.9 | 112.25 | 11,272 |
Raymond Realty Ltd | 432.8 | 437.05 | 426.65 | 3,578 |
Ellenbarrie Industrial Gases Ltd | 230.2 | 230.6 | 220.35 | 21,557 |
Kalpataru Ltd | 303.3 | 307.4 | 288 | 1,754 |
HDB Financial Services Ltd | 618.5 | 632.7 | 618 | 9,347 |
Sambhv Steel Tubes Ltd | 114.21 | 116.22 | 112.93 | 24,960 |
Crizac Ltd | 215.15 | 215.9 | 209.3 | 8,228 |
Travel Food Services Ltd | 1,292.85 | 1,310 | 1,283.85 | 1,117 |
Advent Hotels International Ltd | 153.85 | 155.95 | 150.85 | 3,713 |
Smartworks Coworking Spaces Ltd | 402 | 411.05 | 397.9 | 285 |
Anthem Biosciences Ltd | 729.7 | 730.35 | 690.7 | 24,700 |
Indiqube Spaces Ltd | 151.25 | 153.4 | 148.8 | 1,497 |
GNG Electronics Ltd | 381.7 | 384.85 | 369.35 | 12,511 |
Brigade Hotel Ventures Ltd | 62.75 | 64.18 | 62.4 | 5,551 |
Shanti Gold International Ltd | 183 | 189.25 | 180.55 | 7,861 |
Aditya Infotech Ltd | 1,921.5 | 1,980.5 | 1,895.2 | 8,510 |
National Securities Depository Ltd | 920.85 | 925 | 904 | 3,49,266 |
Sri Lotus Developers & Realty Ltd | 137.5 | 141.85 | 134.7 | 53,376 |
M & B Engineering Ltd | 303.7 | 311.8 | 301.4 | 14,393 |
All Time Plastics Ltd | 218 | 222.9 | 215.95 | 620 |
JSW Cement Ltd | 126.9 | 128.1 | 125.8 | 47,049 |
Bluestone Jewellery & Lifestyle Ltd | 478.65 | 484.95 | 448.85 | 23,185 |
Regaal Resources Ltd | 79.5 | 80.69 | 77.2 | 29,872 |
Vikram Solar Ltd | 200.6 | 202.05 | 190.25 | 1,22,650 |
Shreeji Shipping Global Ltd | 352.5 | 355.05 | 348.75 | 2,122 |
Gem Aromatics Ltd | 164.45 | 164.45 | 158.8 | 7,490 |
Mangal Electrical Industries Ltd | 259 | 262.25 | 252.4 | 2,606 |
Vikran Engineering Ltd | 66.83 | 67.9 | 65.05 | 1,30,237 |
Shringar House of Mangalsutra Ltd | 194.95 | 197.1 | 191.2 | 23,557 |
Urban Company Ltd | 127.15 | 128.05 | 123 | 1,70,949 |
Euro Pratik Sales Ltd | 235.75 | 236.55 | 229.75 | 5,778 |
Ivalue Infosolutions Ltd | 238.15 | 241.85 | 235.35 | 438 |
GK Energy Ltd | 109.21 | 112.7 | 105.43 | 74,135 |
Saatvik Green Energy Ltd | 423.65 | 425 | 403.6 | 2,282 |
Atlanta Electricals Ltd | 1,296.45 | 1,301.7 | 1,238.5 | 21,805 |
Ganesh Consumer Products Ltd | 198.95 | 206 | 194.25 | 4,311 |
Anand Rathi Share & Stock Brokers Ltd | 567.55 | 567.8 | 531.35 | 63,689 |
Solarworld Energy Solutions Ltd | 178.25 | 180.35 | 174.15 | 9,163 |
Seshaasai Technologies Ltd | 245.7 | 250 | 242.6 | 2,543 |
Jaro Institute of Technol. Mgt. and Research Ltd | 436.95 | 444.2 | 430 | 9,243 |
Jain Resource Recycling Ltd | 439.15 | 450 | 437.65 | 48,857 |
EPack Prefab Technologies Ltd | 180.7 | 181.25 | 175.1 | 26,282 |
TruAlt Bioenergy Ltd | 412.3 | 418.05 | 412.25 | 1,119 |
Pace Digitek Ltd | 150 | 151.8 | 146.9 | 40,547 |
Fabtech Technologies Ltd | 153.95 | 157.55 | 150.85 | 4,348 |
Advance Agrolife Ltd | 102.39 | 104.99 | 100.6 | 6,233 |
Tata Motors Ltd | 432 | 442.95 | 428.35 | 7,08,706 |
Wework India Management Ltd | 477 | 477 | 463.85 | 4,136 |
SKF India (Industrial) Ltd | 2,263.3 | 2,296.75 | 2,234.3 | 108 |
Tata Capital Ltd | 329.65 | 330 | 322.8 | 62,552 |
LG Electronics India Ltd | 1,433.15 | 1,448.15 | 1,418 | 1,08,101 |
Rubicon Research Ltd | 846.9 | 852.8 | 794.65 | 24,877 |
Canara Robeco Asset Management Company Ltd | 260.5 | 262.25 | 251.2 | 15,671 |
Canara HSBC Life Insurance Company Ltd | 146.95 | 147.35 | 144.2 | 14,872 |
Midwest Ltd | 1,326.1 | 1,364.25 | 1,322.85 | 730 |
Orkla India Ltd | 622.5 | 628 | 616.05 | 1,501 |
Piramal Finance Ltd | 1,730 | 1,750.7 | 1,722 | 41,093 |
Studds Accessories Ltd | 451.4 | 455.7 | 447.1 | 656 |
Lenskart Solutions Ltd | 516.85 | 519.9 | 504.55 | 85,266 |
Billionbrains Garage Ventures Ltd | 187.5 | 189.4 | 180 | 29,96,290 |
Pine Labs Ltd | 173.25 | 175.95 | 169.7 | 82,483 |
Emmvee Photovoltaic Power Ltd | 225.2 | 227.65 | 220.85 | 58,627 |
Physicswallah Ltd | 102.62 | 103.83 | 97.91 | 3,08,981 |
Tenneco Clean Air India Ltd | 561.45 | 565.5 | 556.7 | 12,735 |
Fujiyama Power Systems Ltd | 223.5 | 226.2 | 219.9 | 7,109 |
Capillary Technologies India Ltd | 536.6 | 545.3 | 514.25 | 4,152 |
Excelsoft Technologies Ltd | 86.15 | 88.14 | 83.71 | 97,669 |
Sudeep Pharma Ltd | 620.55 | 624 | 610.7 | 1,200 |
Meesho Ltd | 165.9 | 172.3 | 151.1 | 19,15,566 |
Vidya Wires Ltd | 60.85 | 62.84 | 56.51 | 5,35,429 |
Aequs Ltd | 126.3 | 126.5 | 123.9 | 15,337 |
Wakefit Innovations Ltd | 152.75 | 154.25 | 146.15 | 11,995 |
Corona Remedies Ltd | 1,575 | 1,575.75 | 1,530 | 1,130 |
Park Medi World Ltd | 207.5 | 210.6 | 198.35 | 35,030 |
Nephrocare Health Services Ltd | 550.4 | 554.95 | 538.05 | 1,529 |
ICICI Prudential Asset Management Co Ltd | 3,203.05 | 3,238.1 | 3,128.55 | 74,875 |
KSH International Ltd | 498.9 | 508.35 | 494.5 | 13,638 |
Gujarat Kidney & Super Speciality Ltd | 109.45 | 110.85 | 108.25 | 4,444 |
(0%)
IIFL Customer Care Number 
IIFL Capital Services Support WhatsApp Number
