₹8,967.54
(18.44)
(0.2%)
09 Apr , 2026 | 12:17 PM
Open
₹8,950.39
Prev. Close
₹8,949.1
Market Cap.
₹71,20,736.64
Div Yield
0.71
PE
45.83
PB
45.83
₹8,831.32
₹8,986.32
Performance
One Week (%)
6.47
One Month (%)
1.88
One Year (%)
7.96
YTD (%)
6.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 748.3 | 766 | 743.25 | 32,935 |
Bombay Dyeing & Manufacturing Company Ltd | 108.09 | 109.1 | 105.17 | 32,523 |
Bajaj Electricals Ltd | 362.4 | 364.95 | 355.6 | 6,732 |
Force Motors Ltd | 22,216.05 | 22,500 | 21,381.75 | 12,833 |
Banco Products (India) Ltd | 577.75 | 582.25 | 567.05 | 12,084 |
Bata India Ltd | 702.55 | 717.8 | 687.45 | 5,821 |
Blue Star Ltd | 1,661.6 | 1,661.95 | 1,596.8 | 62,881 |
Exide Industries Ltd | 311 | 318 | 305.15 | 1,37,120 |
Arvind Ltd | 386.15 | 391.5 | 380.5 | 15,374 |
Titan Company Ltd | 4,450.5 | 4,496.75 | 4,439.75 | 26,045 |
Kansai Nerolac Paints Ltd | 187.95 | 190.15 | 184.75 | 4,410 |
Goodyear India Ltd | 766.75 | 770.05 | 746.2 | 5,284 |
Hero MotoCorp Ltd | 5,330 | 5,380 | 5,205.15 | 10,802 |
HLV Ltd | 7.85 | 7.97 | 7.71 | 12,656 |
Indo Rama Synthetics (India) Ltd | 35.07 | 35.63 | 34.41 | 1,835 |
Kajaria Ceramics Ltd | 1,104 | 1,113.65 | 1,055.15 | 16,906 |
Whirlpool of India Ltd | 836 | 859.8 | 827.5 | 5,027 |
L G Balakrishnan & Bros Ltd | 1,763.5 | 1,783.3 | 1,730.25 | 537 |
Trent Ltd | 3,893.2 | 3,938.65 | 3,848.05 | 33,704 |
Mafatlal Industries Ltd | 136.75 | 137.8 | 120.6 | 1,68,528 |
Century Enka Ltd | 415.5 | 415.55 | 409.05 | 90 |
MRF Ltd | 1,35,091.7 | 1,35,444.85 | 1,31,510 | 693 |
Nahar Spinning Mills Ltd | 232.65 | 233.95 | 229.35 | 287 |
NIIT Ltd | 62.72 | 63.6 | 60.65 | 23,256 |
Oriental Hotels Ltd | 97.91 | 98.98 | 96.9 | 11,922 |
Raymond Ltd | 374 | 379.35 | 362.3 | 20,874 |
RSWM Ltd | 141.95 | 141.95 | 138.55 | 475 |
Sundram Fasteners Ltd | 796.5 | 799 | 774.25 | 2,235 |
Thomas Cook (India) Ltd | 103.77 | 104.73 | 102.01 | 17,190 |
Timex Group India Ltd | 271.45 | 272.95 | 262.55 | 98,379 |
SKF India Ltd | 1,593.9 | 1,605 | 1,567.3 | 1,203 |
Bharat Forge Ltd | 1,760.7 | 1,780.6 | 1,741.9 | 14,266 |
Mahindra & Mahindra Ltd | 3,181.5 | 3,199.85 | 3,129.5 | 1,08,407 |
Bosch Ltd | 37,468.45 | 37,566.9 | 35,850 | 10,942 |
Tata Motors Passenger Vehicles Ltd | 338.35 | 339.2 | 330.55 | 5,61,743 |
Voltas Ltd | 1,265.7 | 1,269 | 1,242 | 16,311 |
Akzo Nobel India Ltd | 2,987.05 | 3,004.7 | 2,977.3 | 249 |
Asian Paints Ltd | 2,278.2 | 2,289.5 | 2,252.3 | 49,806 |
EIH Ltd | 309.2 | 310 | 303.75 | 26,911 |
Indian Hotels Co Ltd | 631.25 | 635.95 | 619.4 | 30,474 |
Apollo Tyres Ltd | 437.45 | 437.45 | 427.05 | 6,34,872 |
CEAT Ltd | 3,577.2 | 3,583 | 3,472.45 | 3,428 |
Balkrishna Industries Ltd | 2,239 | 2,249 | 2,174.35 | 1,04,706 |
Vardhman Textiles Ltd | 561 | 565 | 550.5 | 9,618 |
Peninsula Land Ltd | 17.52 | 17.85 | 16.99 | 7,187 |
Phoenix Mills Ltd | 1,712.4 | 1,738.95 | 1,680 | 3,777 |
Marathon Nextgen Realty Ltd | 445.8 | 454.9 | 435.95 | 5,055 |
Ruby Mills Ltd | 216.4 | 220.65 | 216.4 | 98 |
Siyaram Silk Mills Ltd | 532.5 | 538.85 | 524.65 | 2,919 |
Elpro International Ltd | 93.6 | 93.74 | 92.05 | 53,502 |
Automotive Axles Ltd | 1,699.4 | 1,714.3 | 1,692.2 | 176 |
Automobile Corporation Of Goa Ltd | 1,743 | 1,743 | 1,720 | 210 |
Talbros Automotive Components Ltd | 258.4 | 262.45 | 251.4 | 4,596 |
Z F Steering Gear (India) Ltd | 724.9 | 728.6 | 705.3 | 173 |
Eicher Motors Ltd | 7,156.65 | 7,179.45 | 7,038.6 | 13,887 |
Responsive Industries Ltd | 137.3 | 142.2 | 136.5 | 3,364 |
Westlife Foodworld Ltd | 458.15 | 463.85 | 453.9 | 628 |
Zee Entertainment Enterprises Ltd | 80.75 | 82.23 | 78.2 | 8,91,478 |
Gabriel India Ltd | 920 | 943.7 | 910 | 16,738 |
IFB Industries Ltd | 1,054.75 | 1,070.05 | 1,028.4 | 2,412 |
Federal-Mogul Goetze (India) Ltd | 440.8 | 444 | 433 | 468 |
Schaeffler India Ltd | 3,872.9 | 3,915.1 | 3,843.9 | 35,973 |
Arihant Superstructures Ltd | 231.2 | 234.6 | 225.15 | 478 |
Alembic Ltd | 85.8 | 86.95 | 84.71 | 16,864 |
V I P Industries Ltd | 320.55 | 328.4 | 318 | 5,579 |
Hawkins Cookers Ltd | 7,600 | 7,630 | 7,500.35 | 362 |
AYM Syntex Ltd | 185.75 | 185.75 | 185.75 | 5 |
Navneet Education Ltd | 133.4 | 134.8 | 131.7 | 2,273 |
TVS Srichakra Ltd | 3,665.7 | 3,680 | 3,598 | 40 |
Benares Hotels Ltd | 9,550 | 9,599.95 | 9,501 | 314 |
Berger Paints India Ltd | 439.3 | 440.95 | 429.05 | 14,876 |
Garware Technical Fibres Ltd | 609.5 | 614.05 | 604.85 | 595 |
Hindustan Composites Ltd | 401.2 | 402.9 | 395 | 31 |
BirlaNu Ltd | 1,421.2 | 1,477 | 1,421.2 | 340 |
Shalimar Paints Ltd | 49 | 49.11 | 47.91 | 2,468 |
TCC Concept Ltd | 369.9 | 372.5 | 356.25 | 6,770 |
Sunteck Realty Ltd | 315.25 | 319.6 | 310.45 | 2,720 |
Steel Strips Wheels Ltd | 208.9 | 210.1 | 200.5 | 13,371 |
Ajmera Realty & Infra India Ltd | 123.41 | 123.89 | 117.87 | 9,711 |
Himatsingka Seide Ltd | 88.5 | 89.6 | 86.29 | 13,907 |
Welspun Living Ltd | 123.4 | 125.1 | 121.5 | 46,324 |
Ganesha Ecosphere Ltd | 1,057.25 | 1,063.9 | 1,030.75 | 56,981 |
Sangam (India) Ltd | 450.95 | 455.1 | 441.25 | 1,520 |
Asahi India Glass Ltd | 867.45 | 868.95 | 844.95 | 3,954 |
Saint-Gobain Sekurit India Ltd | 98.8 | 99 | 96.73 | 15,564 |
Anant Raj Ltd | 482.85 | 487.8 | 471.5 | 74,118 |
Lumax Industries Ltd | 5,300.9 | 5,339.65 | 5,177.05 | 400 |
Samvardhana Motherson International Ltd | 118 | 118.25 | 115.4 | 4,20,523 |
Havells India Ltd | 1,264.1 | 1,266.6 | 1,233.05 | 15,766 |
Igarashi Motors India Ltd | 319 | 323.1 | 309.95 | 1,113 |
Symphony Ltd | 750.65 | 762.9 | 739.65 | 3,036 |
Butterfly Gandhimathi Appliances Ltd | 627.75 | 634.25 | 612.35 | 660 |
TTK Prestige Ltd | 481.7 | 489.95 | 472 | 1,509 |
Rajratan Global Wire Ltd | 399.2 | 401.9 | 390.8 | 3,665 |
Rico Auto Industries Ltd | 116.8 | 117.65 | 114.05 | 53,401 |
Jamna Auto Industries Ltd | 123.3 | 123.75 | 119.65 | 41,064 |
JTEKT India Ltd | 132.8 | 135 | 131.65 | 1,898 |
Munjal Auto Industries Ltd | 78 | 78.5 | 75.5 | 1,119 |
Jay Bharat Maruti Ltd | 89.61 | 91.25 | 87 | 7,510 |
RACL Geartech Ltd | 1,314.3 | 1,329.9 | 1,292.35 | 3,010 |
Automotive Stampings & Assemblies Ltd | 442.55 | 456.8 | 439.75 | 150 |
Indo Count Industries Ltd | 247.55 | 256.35 | 244 | 17,267 |
Trident Ltd | 25.24 | 25.34 | 24.82 | 5,14,556 |
Alok Industries Ltd | 13.6 | 13.74 | 13.27 | 2,45,799 |
Kitex Garments Ltd | 167.75 | 170.25 | 164.8 | 31,590 |
Voith Paper Fabrics India Ltd | 1,500 | 1,510.05 | 1,481 | 56 |
Frontier Springs Ltd | 1,514.75 | 1,525 | 1,440 | 18,236 |
M M Forgings Ltd | 445.15 | 450 | 437.1 | 1,105 |
Mayur Uniquoters Ltd | 565.4 | 573.35 | 555.95 | 622 |
Safari Industries (India) Ltd | 1,577.45 | 1,581.55 | 1,538 | 2,019 |
EIH Associated Hotels Ltd | 315 | 320.4 | 312 | 2,270 |
Nilkamal Ltd | 1,290 | 1,293 | 1,282.55 | 90 |
Bosch Home Comfort India Ltd | 1,335 | 1,353.95 | 1,295.75 | 2,148 |
Swiss Military Consumer Goods Ltd | 17.4 | 17.77 | 17 | 1,74,855 |
Ashiana Housing Ltd | 317.75 | 317.75 | 301.95 | 11,115 |
Menon Bearings Ltd | 116 | 116 | 113.45 | 552 |
Carysil Ltd | 849 | 849 | 825.1 | 3,976 |
Filatex India Ltd | 44.85 | 45 | 43.5 | 15,711 |
Ganesh Housing Ltd | 585.4 | 600 | 574 | 3,049 |
Wim Plast Ltd | 372 | 381 | 361.1 | 3,092 |
Liberty Shoes Ltd | 262.25 | 265.5 | 255.95 | 693 |
Kamat Hotels (India) Ltd | 175.4 | 175.4 | 171 | 1,787 |
Sandesh Ltd | 922.4 | 923 | 921.15 | 103 |
Goldiam International Ltd | 336 | 341 | 329.25 | 12,815 |
Greenply Industries Ltd | 212.95 | 212.95 | 205.7 | 971 |
Sarla Performance Fibers Ltd | 82.77 | 84.05 | 81.71 | 3,837 |
La Opala RG Ltd | 174.3 | 176.05 | 173.35 | 2,514 |
Stylam Industries Ltd | 2,224.1 | 2,231.75 | 2,214.5 | 356 |
JK Tyre & Industries Ltd | 425.75 | 427 | 411.75 | 39,605 |
Faze Three Ltd | 455 | 478.4 | 436.1 | 839 |
NRB Bearings Ltd | 253.55 | 258.05 | 251.45 | 2,054 |
Relaxo Footwears Ltd | 285.15 | 285.3 | 275.05 | 6,428 |
Sterling Tools Ltd | 245.3 | 249 | 233.45 | 12,488 |
Aqylon Nexus Ltd | 45.25 | 45.25 | 43.9 | 45,736 |
Alicon Castalloy Ltd | 638.5 | 644.1 | 631.85 | 426 |
Mercury EV-Tech Ltd | 31.27 | 31.27 | 31.27 | 60,756 |
Arihant Foundations & Housing Ltd | 951 | 951 | 825.1 | 25,722 |
Jindal Worldwide Ltd | 25.38 | 26.13 | 24.2 | 5,52,428 |
Somany Ceramics Ltd | 424.8 | 427 | 409.5 | 2,723 |
Praveg Ltd | 210 | 218 | 208.1 | 23,760 |
Ambika Cotton Mills Ltd | 1,408.1 | 1,431.8 | 1,334.6 | 638 |
KDDL Ltd | 2,332.35 | 2,352.75 | 2,280 | 74 |
Vaibhav Global Ltd | 211.6 | 214.9 | 205.25 | 11,280 |
Saregama India Ltd | 316.75 | 329.35 | 312.6 | 14,991 |
India Tourism Development Corporation Ltd | 505.7 | 516.6 | 435.05 | 3,19,057 |
India Nippon Electricals Ltd | 765.8 | 779.3 | 751.1 | 331 |
Mahindra Lifespace Developers Ltd | 345.85 | 347.6 | 342.55 | 1,419 |
TVS Motor Company Ltd | 3,724.95 | 3,769.45 | 3,665 | 21,514 |
Tips Music Ltd | 549.5 | 549.85 | 541.9 | 1,937 |
TajGVK Hotels & Resorts Ltd | 336.75 | 341.9 | 330 | 3,280 |
Olectra Greentech Ltd | 1,126.95 | 1,145 | 1,070.8 | 60,628 |
MPS Ltd | 1,752 | 1,779.85 | 1,689 | 1,028 |
Cera Sanitaryware Ltd | 5,089.35 | 5,199.7 | 5,020.4 | 427 |
Hazoor Multi Projects Ltd | 25.75 | 25.98 | 25.25 | 66,017 |
Aptech Ltd | 83.81 | 83.82 | 81.1 | 11,460 |
Pokarna Ltd | 915.95 | 937 | 910 | 745 |
Maruti Suzuki India Ltd | 13,701.1 | 13,769.35 | 13,330 | 26,728 |
Rajapalayam Mills Ltd | 767 | 767 | 750 | 1,341 |
Suprajit Engineering Ltd | 430.6 | 434.3 | 419.4 | 1,242 |
T.V. Today Network Ltd | 108.01 | 110.32 | 107.39 | 912 |
Ramkrishna Forgings Ltd | 534.05 | 538.3 | 519.75 | 4,516 |
New Delhi Television Ltd | 75.01 | 75.69 | 73.2 | 13,468 |
Uno Minda Ltd | 1,069 | 1,094.1 | 1,057.3 | 20,501 |
Century Plyboards (India) Ltd | 740.15 | 746.45 | 733.2 | 999 |
JBM Auto Ltd | 611.25 | 632.95 | 578.25 | 3,96,746 |
Gokaldas Exports Ltd | 665.3 | 675.75 | 652.5 | 16,476 |
Shoppers Stop Ltd | 296.75 | 300.3 | 292.25 | 1,070 |
Nandan Denim Ltd | 2.65 | 2.67 | 2.58 | 91,262 |
Rane (Madras) Ltd | 727.6 | 727.6 | 707 | 29 |
Repro India Ltd | 367 | 367 | 365.5 | 2 |
PVR Inox Ltd | 955.65 | 973 | 949 | 6,958 |
Nitin Spinners Ltd | 387.45 | 393.35 | 387 | 1,523 |
Royal Orchid Hotels Ltd | 355.7 | 356.95 | 334.6 | 7,059 |
Entertainment Network (India) Ltd | 108.52 | 109 | 108 | 31 |
Jagran Prakashan Ltd | 67.96 | 68 | 65.87 | 1,12,750 |
Nitco Ltd | 85.2 | 87.96 | 84.5 | 4,460 |
Kewal Kiran Clothing Ltd | 478 | 479.9 | 466.05 | 453 |
Sun TV Network Ltd | 594.85 | 608.75 | 590.5 | 4,537 |
Prime Focus Ltd | 334.7 | 345.1 | 334.7 | 1,27,423 |
CIE Automotive India Ltd | 485.75 | 492 | 467.2 | 32,356 |
Geecee Ventures Ltd | 289 | 293 | 286.7 | 284 |
Fiem Industries Ltd | 2,184 | 2,196.8 | 2,106 | 1,657 |
Info Edge (India) Ltd | 1,009.25 | 1,039.8 | 986.4 | 85,497 |
Parsvnath Developers Ltd | 6.88 | 6.95 | 6.39 | 1,76,165 |
Sobha Ltd | 1,301.4 | 1,302.65 | 1,264.5 | 5,533 |
Zee Media Corporation Ltd | 7.62 | 7.9 | 7.22 | 79,512 |
Lumax Auto Technologies Ltd | 1,743.45 | 1,754.95 | 1,674.65 | 12,902 |
Network 18 Media & Investments Ltd | 32.64 | 33 | 31.46 | 2,23,639 |
Hubtown Ltd | 205.05 | 205.05 | 196.1 | 13,191 |
Pearl Global Industries Ltd | 1,524.2 | 1,543.25 | 1,518.5 | 226 |
Page Industries Ltd | 36,100 | 36,120 | 35,140 | 1,033 |
Embassy Developments Ltd | 52.71 | 52.71 | 52.71 | 7,709 |
Dish TV India Ltd | 3.04 | 3.1 | 3 | 2,90,434 |
Delta Corp Ltd | 58.42 | 59.2 | 57.32 | 42,772 |
V2 Retail Ltd | 198.95 | 201.7 | 196.1 | 17,157 |
DLF Ltd | 567.15 | 572.1 | 560 | 1,03,770 |
Asian Granito India Ltd | 62.17 | 62.36 | 60.61 | 59,026 |
K P R Mill Ltd | 858.85 | 863.5 | 846.3 | 1,41,882 |
VTM Ltd | 84 | 84.3 | 81 | 26,479 |
Consolidated Construction Consortium Ltd | 16.53 | 16.74 | 16 | 11,444 |
Renaissance Global Ltd | 105.55 | 107.35 | 104.01 | 50,256 |
Kolte Patil Developers Ltd | 325 | 328.85 | 315.45 | 2,125 |
Brigade Enterprises Ltd | 709.6 | 718.25 | 698.7 | 4,454 |
OnMobile Global Ltd | 45.28 | 46.27 | 44.41 | 9,647 |
V-Guard Industries Ltd | 329 | 330.85 | 323.35 | 14,468 |
Bajaj Auto Ltd | 9,573.15 | 9,625 | 9,371 | 20,887 |
ZF Commercial Vehicle Control System India Ltd | 14,331.15 | 14,460.35 | 14,132.55 | 180 |
Mahindra Holidays & Resorts India Ltd | 252.5 | 256.3 | 250 | 1,05,955 |
Den Networks Ltd | 27.45 | 27.59 | 26.26 | 40,799 |
Godrej Properties Ltd | 1,708.9 | 1,713.45 | 1,671.2 | 26,919 |
D B Corp Ltd | 213.65 | 213.65 | 207.65 | 1,489 |
Jubilant Foodworks Ltd | 433.85 | 436.35 | 425.8 | 56,566 |
Vascon Engineers Ltd | 35.5 | 35.84 | 34.43 | 15,738 |
Thangamayil Jewellery Ltd | 4,174 | 4,177.9 | 4,017.65 | 3,444 |
Hathway Cable & Datacom Ltd | 10.87 | 10.98 | 10.56 | 2,91,982 |
Hindustan Media Ventures Ltd | 66.31 | 68.5 | 65.67 | 1,246 |
Cantabil Retail India Ltd | 230.1 | 234.05 | 225.65 | 4,547 |
Oberoi Realty Ltd | 1,650 | 1,650 | 1,617.35 | 7,298 |
Prestige Estates Projects Ltd | 1,331.45 | 1,335.1 | 1,292.95 | 21,881 |
Rushil Decor Ltd | 14.95 | 16.57 | 14.91 | 41,816 |
Rupa & Company Ltd | 134.9 | 136 | 132.55 | 6,998 |
PG Electroplast Ltd | 478.2 | 483.7 | 462.4 | 1,25,077 |
Tribhovandas Bhimji Zaveri Ltd | 139.75 | 142.45 | 136.3 | 24,910 |
Speciality Restaurants Ltd | 102 | 102.09 | 99.09 | 454 |
RattanIndia Enterprises Ltd | 32.95 | 33.98 | 31.06 | 3,05,567 |
PC Jeweller Ltd | 9.35 | 9.54 | 9.2 | 40,99,054 |
V-Mart Retail Ltd | 626.6 | 632.2 | 606 | 1,32,474 |
Sharda Motor Industries Ltd | 837.4 | 837.4 | 800.3 | 1,826 |
Just Dial Ltd | 571.75 | 581.35 | 561.35 | 3,423 |
Aditya Birla Fashion & Retail Ltd | 59.04 | 60.1 | 58.25 | 1,51,635 |
Wonderla Holidays Ltd | 539.8 | 542.65 | 528 | 1,385 |
PDS Ltd | 294.3 | 299.75 | 291.25 | 9,950 |
Monte Carlo Fashions Ltd | 535.85 | 538.2 | 522.8 | 575 |
Minda Corporation Ltd | 521.85 | 534.9 | 519.85 | 2,579 |
Wardwizard Innovations & Mobility Ltd | 7.19 | 7.4 | 7.05 | 9,05,186 |
Greenlam Industries Ltd | 221.5 | 231.1 | 221.5 | 1,051 |
AGI Infra Ltd | 354.3 | 370.5 | 322 | 2,82,004 |
Imagicaaworld Entertainment Ltd | 45.69 | 46.88 | 44.99 | 9,941 |
Sportking India Ltd | 140.8 | 145.35 | 139.25 | 84,793 |
Arvind SmartSpaces Ltd | 580.45 | 613 | 576 | 3,08,181 |
Coffee Day Enterprises Ltd | 25.72 | 26.19 | 25.25 | 73,105 |
Panorama Studios International Ltd | 44.35 | 46.4 | 43.42 | 76,247 |
Crompton Greaves Consumer Electricals Ltd | 242.1 | 246.35 | 240.05 | 69,520 |
S P Apparels Ltd | 770.5 | 777.8 | 750.65 | 562 |
BLS International Services Ltd | 298.5 | 304.9 | 293.1 | 3,88,588 |
GNA Axles Ltd | 409.95 | 418.3 | 405.6 | 1,783 |
Radhika Jeweltech Ltd | 63.48 | 65.35 | 62.51 | 7,905 |
Endurance Technologies Ltd | 2,367.3 | 2,407.45 | 2,347.7 | 1,207 |
Sheela Foam Ltd | 517.2 | 524.35 | 513.2 | 1,254 |
Aditya Vision Ltd | 476.5 | 483.25 | 472.7 | 3,636 |
Pricol Ltd | 579.4 | 583.8 | 568.5 | 28,919 |
Avenue Supermarts Ltd | 4,409.1 | 4,415 | 4,324 | 19,658 |
Shankara Building Products Ltd | 119.9 | 122 | 119.85 | 367 |
S Chand & Company Ltd | 153.95 | 156.15 | 152.85 | 189 |
GTPL Hathway Ltd | 64.92 | 65.76 | 63.65 | 922 |
SIS Ltd | 301.5 | 302.2 | 293.05 | 751 |
Dixon Technologies (India) Ltd | 10,642.65 | 10,701.8 | 10,414.7 | 44,626 |
Matrimony.com Ltd | 435.25 | 438.3 | 435.25 | 41 |
Tube Investments of India Ltd | 2,750 | 2,769 | 2,698.1 | 4,775 |
Amber Enterprises India Ltd | 6,802 | 6,939.6 | 6,741.2 | 7,613 |
Sandhar Technologies Limited | 494.35 | 495.55 | 480.4 | 1,069 |
Lemon Tree Hotels Ltd | 114 | 114.65 | 111.7 | 1,29,325 |
Orient Electric Ltd | 159.6 | 163.5 | 158.45 | 17,763 |
Dollar Industries Ltd | 251.8 | 252.6 | 246.25 | 4,084 |
Varroc Engineering Ltd | 509.55 | 512.1 | 496.75 | 1,933 |
Sky Gold & Diamonds Ltd | 384.25 | 390 | 379 | 41,099 |
Spencers Retail Ltd | 32.33 | 32.33 | 30.95 | 444 |
Chalet Hotels Ltd | 768.7 | 770.05 | 754.8 | 875 |
Arvind Fashions Ltd | 462.45 | 469.9 | 455.2 | 5,436 |
SBC Exports Ltd | 32.13 | 32.26 | 31.6 | 1,82,182 |
Indiamart Intermesh Ltd | 2,105.1 | 2,120.95 | 2,085.1 | 5,811 |
Indian Railway Catering & Tourism Corporation Ltd | 537.3 | 543.4 | 529.25 | 1,00,941 |
Greenpanel Industries Ltd | 202.6 | 202.7 | 196 | 3,057 |
Hindware Home Innovation Ltd | 203.9 | 213.3 | 203.6 | 8,307 |
Borosil Ltd | 247.05 | 252.15 | 244 | 1,614 |
NDR Auto Components Ltd | 735 | 740 | 708.35 | 1,405 |
Restaurant Brands Asia Ltd | 62.12 | 62.39 | 61.71 | 5,72,172 |
TARC Ltd | 128.45 | 128.6 | 124.45 | 11,633 |
Indigo Paints Ltd | 802 | 825.75 | 786.25 | 2,822 |
Stove Kraft Ltd | 555 | 564.4 | 536.8 | 18,914 |
Craftsman Automation Ltd | 7,449 | 7,477.4 | 7,247.1 | 506 |
Kalyan Jewellers India Ltd | 449.5 | 449.8 | 436.1 | 1,75,142 |
Nazara Technologies Ltd | 250.1 | 252.5 | 243.9 | 69,317 |
United Foodbrands Ltd | 263.85 | 269.15 | 254.4 | 7,381 |
Lodha Developers Ltd | 789.1 | 790.6 | 762.35 | 77,915 |
Sona BLW Precision Forgings Ltd | 536 | 536.85 | 525.55 | 59,221 |
Eternal Ltd | 240 | 244 | 236.7 | 23,28,308 |
Rolex Rings Ltd | 134.45 | 136.2 | 128.15 | 50,969 |
Devyani International Ltd | 105.15 | 106.46 | 103.87 | 5,72,326 |
Cartrade Tech Ltd | 1,872.35 | 1,892.65 | 1,850 | 3,090 |
Sansera Engineering Ltd | 2,313.6 | 2,317.3 | 2,213 | 51,503 |
FSN E-Commerce Ventures Ltd | 257.45 | 258.9 | 249.7 | 35,055 |
S J S Enterprises Ltd | 1,733.55 | 1,769.9 | 1,706.75 | 7,646 |
Sapphire Foods India Ltd | 164.5 | 168.4 | 160.8 | 13,751 |
Go Fashion (India) Ltd | 284 | 292.65 | 279.4 | 6,138 |
Shriram Properties Ltd | 76.69 | 78 | 74.61 | 26,278 |
Metro Brands Ltd | 989.85 | 993.25 | 973.1 | 1,529 |
Medplus Health Services Ltd | 857.6 | 865.9 | 851.65 | 8,68,118 |
Wonder Electricals Ltd | 78.98 | 80.1 | 76.92 | 1,35,494 |
Vedant Fashions Ltd | 402.05 | 404.35 | 391.45 | 12,306 |
Eureka Forbes Ltd | 470.2 | 473.9 | 462.8 | 1,364 |
Motherson Sumi Wiring India Ltd | 38.53 | 39.08 | 38.25 | 2,88,911 |
Veranda Learning Solutions Ltd | 155.95 | 155.95 | 143.65 | 9,005 |
Campus Activewear Ltd | 240.2 | 243.65 | 238 | 6,572 |
Ethos Ltd | 2,432.5 | 2,450.65 | 2,408.75 | 291 |
Electronics Mart India Ltd | 101.75 | 103.66 | 101 | 17,344 |
Keystone Realtors Ltd | 402.95 | 406 | 396.55 | 1,095 |
Sirca Paints India Ltd | 418.45 | 429.65 | 415 | 14,489 |
Uniparts India Ltd | 508 | 515 | 502.35 | 1,771 |
Landmark Cars Ltd | 429.25 | 429.25 | 417.25 | 937 |
Elin Electronics Ltd | 118.74 | 118.74 | 112.42 | 3,610 |
Divgi Torqtransfer Systems Ltd | 674.35 | 679.55 | 662 | 257 |
GHCL Textiles Ltd | 84.89 | 85.64 | 79.17 | 27,946 |
IKIO Technologies Ltd | 135.75 | 136.65 | 128.8 | 9,786 |
Senco Gold Ltd | 331.9 | 337.65 | 328.7 | 41,314 |
NIIT Learning Systems Ltd | 304.25 | 306.8 | 294.95 | 567 |
Redtape Ltd | 123.8 | 128.95 | 122.4 | 55,245 |
Samhi Hotels Ltd | 155.75 | 162.45 | 153.05 | 18,712 |
Sai Silks (Kalamandir) Ltd | 95.17 | 96.05 | 93 | 29,750 |
SignatureGlobal India Ltd | 830.2 | 842.95 | 814.9 | 37,788 |
Yatra Online Ltd | 104.06 | 106.19 | 101.4 | 75,471 |
Manoj Vaibhav Gems N Jewellers Ltd | 167.05 | 169.35 | 162.85 | 6,121 |
Max Estates Ltd | 368 | 368 | 354.75 | 2,392 |
Cello World Ltd | 416.25 | 430.95 | 414 | 11,954 |
ASK Automotive Ltd | 439.15 | 442.6 | 434.45 | 1,364 |
Motisons Jewellers Ltd | 13.72 | 13.98 | 13.2 | 4,31,539 |
Suraj Estate Developers Ltd | 210.75 | 218 | 206.45 | 3,807 |
Credo Brands Marketing Ltd | 77.7 | 80.49 | 77.51 | 5,695 |
RBZ Jewellers Ltd | 138 | 141.45 | 135.65 | 1,168 |
Sundaram Clayton Ltd | 1,312.1 | 1,335.2 | 1,300 | 86 |
Epack Durable Ltd | 240.55 | 243.8 | 235.6 | 22,883 |
Apeejay Surrendra Park Hotels Ltd | 115.97 | 117 | 113.05 | 8,940 |
Signpost India Ltd | 241.2 | 241.75 | 236.6 | 138 |
Entero Healthcare Solutions Ltd | 1,186.15 | 1,210.85 | 1,160.55 | 265 |
Juniper Hotels Ltd | 215.9 | 218.45 | 210.9 | 2,955 |
R K Swamy Ltd | 86.62 | 88 | 85.81 | 795 |
Popular Vehicles & Services Ltd | 97.25 | 97.48 | 94.43 | 1,624 |
D.P. Abhushan Ltd | 1,126.85 | 1,155.55 | 1,080 | 724 |
TBO Tek Ltd | 1,149.65 | 1,167.5 | 1,138.2 | 5,932 |
Le Travenues Technology Ltd | 170 | 179 | 167.85 | 75,528 |
Stanley Lifestyles Ltd | 129.6 | 136.05 | 128.4 | 28,201 |
Ola Electric Mobility Ltd | 35.19 | 35.48 | 30.29 | 2,80,34,890 |
Brainbees Solutions Ltd | 242.75 | 249.9 | 239.25 | 1,72,735 |
Raymond Lifestyle Ltd | 795.6 | 815.85 | 788 | 2,068 |
Baazar Style Retail Ltd | 292.65 | 296.75 | 288.2 | 10,017 |
Kross Ltd | 185.4 | 187.7 | 179.35 | 12,002 |
P N Gadgil Jewellers Ltd | 620 | 640.5 | 616.55 | 16,628 |
Arkade Developers Ltd | 115 | 115.1 | 110.8 | 13,124 |
Hyundai Motor India Ltd | 1,785 | 1,824.65 | 1,765.9 | 37,409 |
Swiggy Ltd | 273.85 | 282 | 269.25 | 1,11,334 |
Vishal Mega Mart Ltd | 115.2 | 117.5 | 114.6 | 2,51,831 |
Sanathan Textiles Ltd | 431.05 | 436 | 427.5 | 1,124 |
Carraro India Ltd | 491.2 | 500 | 485.95 | 1,067 |
Ventive Hospitality Ltd | 600.55 | 610.95 | 596.7 | 1,550 |
ITC Hotels Ltd | 152.6 | 154.95 | 150.1 | 2,75,559 |
Shriram Pistons & Rings Ltd | 3,233.85 | 3,269.5 | 3,134.55 | 5,998 |
Ather Energy Ltd | 811.5 | 812.9 | 771.15 | 2,70,817 |
Aditya Birla Lifestyle Brands Ltd | 101.2 | 101.9 | 99.7 | 25,953 |
Belrise Industries Ltd | 204.15 | 204.4 | 193.75 | 2,88,878 |
Leela Palaces Hotels & Resorts Ltd | 426.35 | 431.1 | 416.9 | 1,253 |
Raymond Realty Ltd | 432.8 | 437.05 | 426.65 | 3,578 |
Kalpataru Ltd | 303.3 | 307.4 | 288 | 1,754 |
Crizac Ltd | 215.15 | 215.9 | 209.3 | 8,228 |
Travel Food Services Ltd | 1,292.85 | 1,310 | 1,283.85 | 1,117 |
Advent Hotels International Ltd | 153.85 | 155.95 | 150.85 | 3,713 |
Brigade Hotel Ventures Ltd | 62.75 | 64.18 | 62.4 | 5,551 |
Shanti Gold International Ltd | 183 | 189.25 | 180.55 | 7,861 |
Sri Lotus Developers & Realty Ltd | 137.5 | 141.85 | 134.7 | 53,376 |
All Time Plastics Ltd | 218 | 222.9 | 215.95 | 620 |
Bluestone Jewellery & Lifestyle Ltd | 478.65 | 484.95 | 448.85 | 23,185 |
Shringar House of Mangalsutra Ltd | 194.95 | 197.1 | 191.2 | 23,557 |
Urban Company Ltd | 127.15 | 128.05 | 123 | 1,70,949 |
Euro Pratik Sales Ltd | 235.75 | 236.55 | 229.75 | 5,778 |
Jaro Institute of Technol. Mgt. and Research Ltd | 436.95 | 444.2 | 430 | 9,243 |
LG Electronics India Ltd | 1,433.15 | 1,448.15 | 1,418 | 1,08,101 |
Midwest Ltd | 1,326.1 | 1,364.25 | 1,322.85 | 730 |
Studds Accessories Ltd | 451.4 | 455.7 | 447.1 | 656 |
Lenskart Solutions Ltd | 516.85 | 519.9 | 504.55 | 85,266 |
Physicswallah Ltd | 102.62 | 103.83 | 97.91 | 3,08,981 |
Tenneco Clean Air India Ltd | 561.45 | 565.5 | 556.7 | 12,735 |
Meesho Ltd | 165.9 | 172.3 | 151.1 | 19,15,566 |
Wakefit Innovations Ltd | 152.75 | 154.25 | 146.15 | 11,995 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
