iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,971.48

(61.82)negative-bottom arrow(1.58%)

09 Apr , 2026 | 12:03 PM

Open

3,911.27

Prev. Close

3,909.66

Market Cap.

37,40,326.98

Div Yield

2.49

PE

14.1

PB

14.1

3,900.62

Select price range

3,974.03

Performance

One Week (%)

3.18

One Month (%)

-0.21

One Year (%)

13.28

YTD (%)

3.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

18.92

18.93

18.31

72,397

Bharat Petroleum Corporation Ltd

297.75

299.25

293

3,61,539

MSTC Ltd

419

425.75

410.9

10,049

MMTC Ltd

59.4

60

58.24

1,49,846

Mahanagar Telephone Nigam Ltd

28.44

28.86

27.85

70,412

BEML Ltd

1,623.55

1,630

1,571.95

18,795

Rashtriya Chemicals & Fertilizers Ltd

128.75

131.45

125.95

1,88,838

Bharat Electronics Ltd

441.85

442.7

425

5,78,087

Steel Authority of India Ltd

164.55

168.6

163.35

5,16,379

State Trading Corporation of India Ltd

113

115

111.05

6,129

Hindustan Organic Chemicals Ltd

27.99

28.06

27.2

22,859

NLC India Ltd

270.6

273.8

268.45

24,862

National Aluminium Company Ltd

411.9

413.45

398.7

4,05,599

Bharat Heavy Electricals Ltd

278.4

278.45

263.75

8,77,185

ITI Ltd

301.95

302.7

265.75

12,00,743

Shipping Corporation of India Ltd

241.75

244.45

237.7

3,21,266

Hindustan Copper Ltd

525.55

533.05

521.15

4,83,551

Oil India Ltd

459.1

463.65

456.5

1,09,961

Power Grid Corporation of India Ltd

298.5

300.5

294

5,00,628

Ircon International Ltd

135.25

137.3

132.15

3,05,378

Cochin Shipyard Ltd

1,438

1,445.35

1,372.5

3,24,000

Oil & Natural Gas Corpn Ltd

287.15

289.3

284.5

4,27,632

NTPC Ltd

382.9

383.3

376.95

10,69,420

Indian Oil Corporation Ltd

142.1

143.1

140.35

9,23,262

Coal India Ltd

453

456.1

447.8

2,78,767

Engineers India Ltd

210.25

211

205

1,42,629

Hindustan Aeronautics Ltd

4,068.7

4,106.3

3,880.5

1,13,171

India Tourism Development Corporation Ltd

511

516.6

435.05

3,12,547

NMDC Ltd

84.49

85

82.51

13,24,284

National Fertilizer Ltd

74.8

77.84

74.76

3,06,675

Power Finance Corporation Ltd

432.2

432.75

413.6

2,82,043

SJVN Ltd

71.33

71.6

69.75

3,19,280

Housing & Urban Development Corporation Ltd

184.15

184.65

180

2,01,970

GAIL (India) Ltd

153.75

154.65

151.3

3,74,292

KIOCL Ltd

353.8

359.25

346.2

18,506

NHPC Ltd

77.49

78.55

76.76

10,46,480

Container Corporation Of India Ltd

478.05

478.75

464.05

14,948

Indian Railway Finance Corporation Ltd

99.06

99.47

97.06

10,75,715

Mazagon Dock Shipbuilders Ltd

2,453

2,468.2

2,373.3

2,22,967

NBCC (India) Ltd

88.41

89.4

86.5

3,88,230

Garden Reach Shipbuilders & Engineers Ltd

2,537.5

2,579.95

2,448

1,75,709

MOIL Ltd

304.65

305.8

297.55

31,804

Mishra Dhatu Nigam Ltd

324.35

329.1

317.1

20,414

Indian Renewable Energy Development Agency Ltd

123.25

123.75

120.35

2,97,682

Bharat Dynamics Ltd

1,327.8

1,336.15

1,277.5

1,04,661

Railtel Corporation of India Ltd

287

290.55

279.9

1,36,633

Balmer Lawrie Investment Ltd

71.9

72.25

71.52

33,442

Indian Railway Catering & Tourism Corporation Ltd

535.85

543.4

529.25

99,099

Rites Ltd

205.85

213.55

203.95

2,26,331

Rail Vikas Nigam Ltd

274.8

277.2

268.7

3,79,773

Hemisphere Properties India Ltd

124.25

126.45

122.6

21,641

NMDC Steel Ltd

41.32

41.75

39.8

2,66,054

BEML Land Assets Ltd

172.35

172.5

170

448

Shipping Corporation of India Land & Assets Ltd

42.44

42.63

41.91

17,148

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.