₹1,979.01
(27.65)
(1.41%)
10 Apr , 2026 | 03:59 PM
Open
₹1,964.05
Prev. Close
₹1,951.36
Market Cap.
₹3,31,31,977.4
Div Yield
0
PE
0
PB
0
₹1,958.9
₹1,980.4
Performance
One Week (%)
5.19
One Month (%)
-1.01
One Year (%)
0.29
YTD (%)
7.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 178 | 178.4 | 172.15 | 18,44,570 |
Asian Paints Ltd | 2,356.4 | 2,374 | 2,272 | 1,27,135 |
Bajaj Holdings & Investment Ltd | 10,000 | 10,123.15 | 9,927.5 | 1,196 |
Balkrishna Industries Ltd | 2,286.65 | 2,292.6 | 2,244.05 | 5,607 |
Berger Paints India Ltd | 453.15 | 457.85 | 427.05 | 46,779 |
Bharat Forge Ltd | 1,797.9 | 1,805 | 1,745.65 | 84,361 |
Abbott India Ltd | 25,890 | 25,963.9 | 25,700 | 697 |
Britannia Industries Ltd | 5,561.4 | 5,570.4 | 5,403.65 | 8,944 |
Cipla Ltd | 1,229.6 | 1,239.4 | 1,221.55 | 22,625 |
Colgate-Palmolive (India) Ltd | 1,943.05 | 1,943.1 | 1,903.75 | 15,260 |
Coromandel International Ltd | 2,145 | 2,195.85 | 2,135.35 | 8,157 |
CG Power & Industrial Solutions Ltd | 728.8 | 735.6 | 720 | 83,351 |
Eicher Motors Ltd | 7,421.25 | 7,435 | 7,216.3 | 29,629 |
GE Vernova T&D India Ltd | 4,070 | 4,125 | 3,945.15 | 38,945 |
Escorts Kubota Ltd | 3,195 | 3,219.7 | 3,155 | 76,084 |
Nestle India Ltd | 1,249.45 | 1,251.7 | 1,229.1 | 33,698 |
Glaxosmithkline Pharmaceuticals Ltd | 2,390 | 2,430.3 | 2,357.85 | 2,774 |
Ambuja Cements Ltd | 445.05 | 446.75 | 435.4 | 4,11,714 |
Grasim Industries Ltd | 2,761.5 | 2,778.65 | 2,728 | 8,845 |
Hero MotoCorp Ltd | 5,468.45 | 5,482.95 | 5,290.1 | 29,019 |
ABB India Ltd | 6,846.35 | 6,902.2 | 6,615 | 18,932 |
Hindalco Industries Ltd | 992.25 | 995.5 | 978.8 | 1,88,346 |
Hindustan Unilever Ltd | 2,155.6 | 2,169.75 | 2,121.8 | 1,14,612 |
Indian Hotels Co Ltd | 643.45 | 643.55 | 634.05 | 39,999 |
Linde India Ltd | 7,180 | 7,367.9 | 7,158 | 2,243 |
ITC Ltd | 304.2 | 305.35 | 301.5 | 17,46,198 |
Cummins India Ltd | 5,142 | 5,157.3 | 4,907.9 | 35,206 |
Trent Ltd | 3,918.7 | 3,970 | 3,875.95 | 44,619 |
Larsen & Toubro Ltd | 3,959.9 | 3,966 | 3,910.35 | 1,56,322 |
Mahindra & Mahindra Ltd | 3,261.8 | 3,269 | 3,179.05 | 1,13,701 |
Max Financial Services Ltd | 1,649.5 | 1,663.4 | 1,615 | 17,687 |
Bosch Ltd | 37,303.75 | 37,619.25 | 36,846.65 | 3,991 |
MRF Ltd | 1,36,800 | 1,37,500 | 1,34,549 | 463 |
Schaeffler India Ltd | 3,910 | 3,937.3 | 3,850.5 | 10,604 |
Reliance Industries Ltd | 1,350.15 | 1,352.1 | 1,331.6 | 5,01,416 |
Procter & Gamble Hygiene and Health Care Ltd | 9,800 | 9,832.9 | 9,670 | 1,086 |
Vedanta Ltd | 745.1 | 746.65 | 731.9 | 8,24,604 |
Shree Cement Ltd | 24,440 | 24,500 | 23,943.45 | 4,191 |
SRF Ltd | 2,465 | 2,479 | 2,399.95 | 22,043 |
Siemens Ltd | 3,400 | 3,402.35 | 3,235.85 | 19,413 |
Supreme Industries Ltd | 3,808.1 | 3,825 | 3,765.7 | 7,071 |
Tata Power Company Ltd | 399.5 | 401.2 | 395 | 1,71,733 |
Tata Consumer Products Ltd | 1,093.6 | 1,095.5 | 1,079 | 26,703 |
Tata Motors Passenger Vehicles Ltd | 342.55 | 343.7 | 335.15 | 4,33,046 |
Tata Steel Ltd | 206.6 | 209 | 204.75 | 20,43,841 |
Voltas Ltd | 1,310.1 | 1,318.1 | 1,282 | 61,460 |
Wipro Ltd | 204.85 | 208.95 | 200.65 | 25,40,872 |
Apollo Hospitals Enterprise Ltd | 7,527 | 7,563 | 7,466 | 15,099 |
Patanjali Foods Ltd | 467.75 | 469 | 461 | 78,165 |
Dr Reddys Laboratories Ltd | 1,232 | 1,236.8 | 1,207.7 | 87,690 |
Titan Company Ltd | 4,502.15 | 4,524 | 4,427.75 | 49,934 |
State Bank of India | 1,066.7 | 1,069.25 | 1,046.95 | 7,16,734 |
Shriram Finance Ltd | 1,027.15 | 1,031 | 1,013.55 | 3,81,001 |
Cholamandalam Investment & Finance Company Ltd | 1,576 | 1,584.95 | 1,546 | 4,72,261 |
Bharat Petroleum Corporation Ltd | 299.35 | 303 | 296.3 | 7,63,489 |
Tata Communications Ltd | 1,508 | 1,518.3 | 1,468 | 25,692 |
Bharat Electronics Ltd | 442.3 | 447.5 | 440.4 | 9,83,803 |
Steel Authority of India Ltd | 166.1 | 166.75 | 162.6 | 20,27,879 |
Hindustan Petroleum Corporation Ltd | 360.25 | 366.9 | 357.1 | 2,83,832 |
Bharat Heavy Electricals Ltd | 284.65 | 286 | 278.95 | 4,51,869 |
Hindustan Zinc Ltd | 564.1 | 568.3 | 557 | 2,45,738 |
Kotak Mahindra Bank Ltd | 374.75 | 379.15 | 372 | 26,65,893 |
UPL Ltd | 642.6 | 653.4 | 641.75 | 85,480 |
Lloyds Metals & Energy Ltd | 1,506.25 | 1,510 | 1,485.1 | 43,588 |
P I Industries Ltd | 2,952.55 | 2,960 | 2,889.05 | 2,201 |
Infosys Ltd | 1,292.35 | 1,323 | 1,283.6 | 6,27,408 |
Samvardhana Motherson International Ltd | 122.1 | 122.5 | 117.3 | 17,05,055 |
Lupin Ltd | 2,332.8 | 2,336.95 | 2,290.5 | 38,797 |
Pidilite Industries Ltd | 1,364 | 1,365.45 | 1,336 | 6,38,984 |
Havells India Ltd | 1,280.8 | 1,284.65 | 1,258.3 | 12,489 |
Mphasis Ltd | 2,327.4 | 2,410.05 | 2,278.3 | 18,105 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
Torrent Pharmaceuticals Ltd | 4,165.8 | 4,165.8 | 4,082.4 | 4,615 |
Federal Bank Ltd | 291.8 | 292.45 | 283.6 | 5,40,125 |
Bajaj Finance Ltd | 924.4 | 925.8 | 905.6 | 2,66,006 |
Adani Enterprises Ltd | 2,088.2 | 2,094.5 | 2,041.85 | 1,26,261 |
Sun Pharmaceutical Industries Ltd | 1,654.7 | 1,700 | 1,630.75 | 3,39,144 |
Aurobindo Pharma Ltd | 1,351 | 1,355 | 1,339 | 19,721 |
JSW Steel Ltd | 1,213.6 | 1,224.6 | 1,204 | 52,101 |
Thermax Ltd | 3,645 | 3,665.65 | 3,535 | 65,866 |
HDFC Bank Ltd | 810.4 | 814.3 | 801.15 | 11,04,587 |
Tata Consultancy Services Ltd | 2,524.35 | 2,587.8 | 2,501.7 | 4,96,022 |
ICICI Bank Ltd | 1,322 | 1,324.2 | 1,289.4 | 4,55,319 |
IDBI Bank Ltd | 74.06 | 74.7 | 72.3 | 5,93,740 |
Oil India Ltd | 470.95 | 475 | 467.3 | 1,77,752 |
Power Grid Corporation of India Ltd | 302.6 | 303.45 | 299.75 | 5,92,762 |
Bank of Baroda | 276 | 278.5 | 273.65 | 5,97,142 |
Canara Bank | 140.1 | 140.6 | 139 | 6,84,471 |
UCO Bank | 26.25 | 26.38 | 25.86 | 6,05,011 |
General Insurance Corporation of India | 397.65 | 407.9 | 389.3 | 1,17,065 |
Union Bank of India | 189 | 190 | 186.7 | 4,31,563 |
Maruti Suzuki India Ltd | 13,710.95 | 13,797.5 | 13,591.35 | 17,218 |
IndusInd Bank Ltd | 831 | 835 | 816.55 | 71,860 |
Axis Bank Ltd | 1,351.45 | 1,358.7 | 1,326.2 | 2,27,004 |
Bank of India | 147.65 | 148.45 | 145.75 | 2,55,261 |
HCL Technologies Ltd | 1,452 | 1,458.65 | 1,421 | 1,09,938 |
Indian Overseas Bank | 34.7 | 34.85 | 34.2 | 3,77,690 |
Indian Bank | 968.4 | 971.7 | 947.9 | 1,29,404 |
Oil & Natural Gas Corpn Ltd | 286.55 | 291.85 | 284.85 | 3,34,617 |
Phoenix Mills Ltd | 1,755.6 | 1,770.4 | 1,712.1 | 5,268 |
DLF Ltd | 570.1 | 576.45 | 564.45 | 1,01,731 |
Punjab National Bank | 111.7 | 112 | 110.15 | 12,78,269 |
TVS Motor Company Ltd | 3,820 | 3,849 | 3,736.35 | 24,409 |
United Spirits Ltd | 1,267.5 | 1,269.6 | 1,246.85 | 35,142 |
NTPC Ltd | 380.5 | 384.3 | 372.05 | 5,50,310 |
Indian Oil Corporation Ltd | 143 | 144.15 | 141.9 | 10,10,904 |
Coal India Ltd | 434.25 | 459.7 | 427.3 | 14,25,380 |
Life Insurance Corporation of India | 798.55 | 814.3 | 796.3 | 1,57,774 |
Hindustan Aeronautics Ltd | 4,112.25 | 4,136.65 | 4,069.05 | 81,428 |
NMDC Ltd | 85.08 | 86.31 | 83.9 | 10,56,978 |
Power Finance Corporation Ltd | 434.7 | 438.5 | 426.45 | 3,61,570 |
Uno Minda Ltd | 1,077.55 | 1,085 | 1,057.3 | 35,665 |
APL Apollo Tubes Ltd | 2,055.45 | 2,070 | 2,016.7 | 24,098 |
GAIL (India) Ltd | 154.2 | 155 | 151.95 | 6,29,926 |
Page Industries Ltd | 36,115 | 36,460 | 35,585.2 | 1,194 |
NHPC Ltd | 77.1 | 78.32 | 76.62 | 7,00,418 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Container Corporation Of India Ltd | 484.3 | 490.9 | 479.15 | 1,09,862 |
Indian Railway Finance Corporation Ltd | 100.23 | 102.18 | 98.57 | 18,38,082 |
Mazagon Dock Shipbuilders Ltd | 2,469.35 | 2,530 | 2,450.1 | 1,98,652 |
Oracle Financial Services Software Ltd | 7,240 | 7,298.5 | 7,096 | 3,176 |
Prestige Estates Projects Ltd | 1,321.5 | 1,353 | 1,313.95 | 8,28,234 |
Suzlon Energy Ltd | 45.3 | 45.6 | 44.4 | 73,07,194 |
Jubilant Foodworks Ltd | 444.95 | 446.8 | 428.95 | 1,35,476 |
Biocon Ltd | 348.6 | 350.45 | 346.15 | 1,27,766 |
Bharti Hexacom Ltd | 1,527 | 1,553.7 | 1,516.6 | 7,563 |
Bharti Airtel Ltd | 1,867.4 | 1,874.5 | 1,860 | 77,882 |
Indian Renewable Energy Development Agency Ltd | 123.65 | 126.7 | 123.1 | 3,93,786 |
Godrej Properties Ltd | 1,717.2 | 1,750.85 | 1,705.25 | 73,672 |
Hyundai Motor India Ltd | 1,796 | 1,809 | 1,769.4 | 54,894 |
Mahindra & Mahindra Financial Services Ltd | 302.2 | 304.8 | 295.95 | 1,82,288 |
Tech Mahindra Ltd | 1,440.4 | 1,461.5 | 1,426.2 | 38,736 |
Adani Power Ltd | 175.7 | 178.05 | 172.15 | 23,81,365 |
REC Ltd | 349.75 | 354.3 | 346 | 4,89,319 |
LTIMindtree Ltd | 4,508.4 | 4,613 | 4,415.8 | 71,506 |
Persistent Systems Ltd | 5,425.4 | 5,472.35 | 5,304 | 28,130 |
Torrent Power Ltd | 1,472 | 1,481.75 | 1,451.6 | 11,836 |
Info Edge (India) Ltd | 991.55 | 1,003.9 | 966.6 | 22,50,110 |
Alkem Laboratories Ltd | 5,439.8 | 5,449.8 | 5,355 | 1,323 |
Petronet LNG Ltd | 270.8 | 274.55 | 268.65 | 56,420 |
SBI Cards & Payment Services Ltd | 677.3 | 686 | 671.95 | 24,581 |
Jindal Steel Ltd | 1,219.1 | 1,222.5 | 1,197 | 1,65,218 |
Jio Financial Services Ltd | 243.25 | 243.8 | 240.15 | 8,54,280 |
Zydus Lifesciences Ltd | 915 | 916.6 | 901 | 11,526 |
Divis Laboratories Ltd | 6,105 | 6,133.1 | 5,906.2 | 58,519 |
HDFC Asset Management Company Ltd | 2,620 | 2,626 | 2,526.15 | 16,752 |
Adani Ports & Special Economic Zone Ltd | 1,475.1 | 1,478 | 1,438.95 | 1,24,192 |
Godrej Consumer Products Ltd | 1,073.7 | 1,081.75 | 1,055 | 55,229 |
HDFC Life Insurance Company Ltd | 604.55 | 605.5 | 590.9 | 3,74,107 |
ICICI Prudential Life Insurance Company Ltd | 547 | 552.9 | 538.7 | 42,267 |
SBI Life Insurance Company Ltd | 1,920 | 1,950 | 1,908.95 | 10,377 |
ICICI Lombard General Insurance Company Ltd | 1,785.5 | 1,802.4 | 1,770.8 | 19,701 |
Max Healthcare Institute Ltd | 954 | 959.6 | 941.3 | 19,24,418 |
GMR Airports Ltd | 95.24 | 95.97 | 94.46 | 3,53,556 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.16 | 4,00,27,330 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Fortis Healthcare Ltd | 848 | 858.95 | 845.2 | 44,204 |
Varun Beverages Ltd | 432.6 | 435.4 | 425.2 | 4,22,354 |
Jindal Stainless Ltd | 779.95 | 784 | 759.25 | 32,566 |
Muthoot Finance Ltd | 3,578 | 3,579 | 3,500.75 | 14,806 |
UltraTech Cement Ltd | 11,598.8 | 11,640 | 11,480 | 66,394 |
Coforge Ltd | 1,224.05 | 1,278.65 | 1,213 | 1,95,142 |
Yes Bank Ltd | 19.09 | 19.2 | 19 | 48,93,190 |
Solar Industries India Ltd | 14,041.25 | 14,257.6 | 13,955.8 | 8,368 |
Polycab India Ltd | 7,724.75 | 7,800 | 7,638 | 18,916 |
Rail Vikas Nigam Ltd | 275.1 | 282.55 | 273.7 | 2,48,913 |
JSW Energy Ltd | 488.75 | 498 | 487.25 | 98,805 |
Astral Ltd | 1,630 | 1,637.7 | 1,569 | 38,104 |
Bajaj Auto Ltd | 9,830 | 9,844 | 9,405.05 | 60,824 |
Bajaj Finserv Ltd | 1,805 | 1,814.75 | 1,777.15 | 1,74,534 |
Interglobe Aviation Ltd | 4,571.5 | 4,647.2 | 4,461.45 | 41,062 |
AU Small Finance Bank Ltd | 982.9 | 986 | 964.9 | 49,397 |
Lodha Developers Ltd | 828.55 | 842.1 | 791.65 | 3,66,343 |
Dixon Technologies (India) Ltd | 10,670.95 | 10,885 | 10,600 | 64,319 |
Oberoi Realty Ltd | 1,670 | 1,706.6 | 1,645.55 | 15,064 |
Mankind Pharma Ltd | 2,085 | 2,085 | 2,048.5 | 7,275 |
Adani Total Gas Ltd | 580.7 | 585.25 | 551.05 | 6,60,798 |
Waaree Energies Ltd | 3,281.55 | 3,320 | 3,200 | 1,62,499 |
One 97 Communications Ltd | 1,123 | 1,125.9 | 1,093 | 1,21,790 |
Indus Towers Ltd | 437.4 | 442.85 | 433.9 | 53,000 |
Aditya Birla Capital Ltd | 341.15 | 343 | 336.45 | 1,16,405 |
Avenue Supermarts Ltd | 4,400.8 | 4,437 | 4,346.45 | 26,134 |
Tube Investments of India Ltd | 2,733.25 | 2,797.05 | 2,727.65 | 11,462 |
PB Fintech Ltd | 1,513.1 | 1,528.05 | 1,492.8 | 19,537 |
Kalyan Jewellers India Ltd | 449.2 | 451.85 | 442.3 | 1,98,724 |
JSW Infrastructure Ltd | 265.9 | 266.85 | 258.4 | 1,42,084 |
L&T Technology Services Ltd | 3,431.2 | 3,479 | 3,356.45 | 18,918 |
IDFC First Bank Ltd | 66.22 | 66.52 | 65.13 | 16,05,025 |
Adani Energy Solutions Ltd | 1,158.05 | 1,160.15 | 1,078.8 | 7,28,807 |
Bajaj Housing Finance Ltd | 85.94 | 86.5 | 84 | 4,34,941 |
Eternal Ltd | 240.25 | 242.5 | 237.15 | 16,65,006 |
Swiggy Ltd | 274.9 | 280.5 | 273.25 | 3,90,669 |
Adani Green Energy Ltd | 1,085.3 | 1,087.6 | 1,040.55 | 5,81,080 |
Gujarat Fluorochemicals Ltd | 3,337.9 | 3,363 | 3,283.05 | 781 |
Hitachi Energy India Ltd | 28,369 | 28,499 | 27,526.65 | 16,423 |
FSN E-Commerce Ventures Ltd | 259.4 | 260.35 | 255.8 | 11,04,837 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.35 | 4,43,806 |
Siemens Energy India Ltd | 2,811.7 | 2,853.45 | 2,780.05 | 21,706 |
NTPC Green Energy Ltd | 97.33 | 97.83 | 96.5 | 8,59,048 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
