₹17,685.06
(57.61)
(0.32%)
09 Apr , 2026 | 12:17 PM
Open
₹17,642.49
Prev. Close
₹17,627.45
Market Cap.
₹25,63,006.1
Div Yield
1.55
PE
32.97
PB
32.97
₹17,536.09
₹17,730.66
Performance
One Week (%)
3.43
One Month (%)
-2.1
One Year (%)
-10.29
YTD (%)
3.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
The Bombay Burmah Trading Corporation Ltd | 1,460.15 | 1,489.85 | 1,446.2 | 3,090 |
Britannia Industries Ltd | 5,569.25 | 5,653.15 | 5,565.05 | 2,687 |
Colgate-Palmolive (India) Ltd | 1,926.85 | 1,927.3 | 1,882.95 | 6,004 |
EID Parry (India) Ltd | 849 | 853.65 | 834 | 2,442 |
Nestle India Ltd | 1,220.8 | 1,226.1 | 1,201.25 | 18,548 |
Foods & Inns Ltd | 61.75 | 63 | 59 | 21,922 |
Bajaj Hindusthan Sugar Ltd | 17.69 | 17.7 | 17.01 | 5,22,935 |
Hindustan Unilever Ltd | 2,137.4 | 2,163 | 2,130 | 40,774 |
Gillette India Ltd | 7,669.2 | 7,848.9 | 7,580 | 938 |
ITC Ltd | 303.65 | 304.45 | 301.35 | 3,65,472 |
Jagatjit Industries Ltd | 128.7 | 129.05 | 127.5 | 3,600 |
Procter & Gamble Hygiene and Health Care Ltd | 9,615.8 | 9,775.4 | 9,538.2 | 273 |
Tata Consumer Products Ltd | 1,082.75 | 1,086.5 | 1,060.1 | 35,728 |
Eveready Industries India Ltd | 292.5 | 296.75 | 289.8 | 1,946 |
VST Industries Ltd | 224.95 | 225.75 | 219.3 | 8,544 |
Zuari Industries Ltd | 251.35 | 255 | 248.5 | 1,405 |
Godfrey Phillips India Ltd | 2,054 | 2,087.05 | 2,008.65 | 91,886 |
Patanjali Foods Ltd | 461.25 | 470 | 457.2 | 43,790 |
Andrew Yule & Company Ltd | 18.88 | 18.93 | 18.31 | 73,027 |
Hindustan Foods Ltd | 508.95 | 512 | 501.5 | 984 |
Kokuyo Camlin Ltd | 82.21 | 84.9 | 82 | 111 |
India Glycols Ltd | 918.5 | 920 | 897.65 | 2,867 |
Venkys (India) Ltd | 1,463 | 1,474 | 1,430.95 | 3,023 |
Vadilal Industries Ltd | 4,571.45 | 4,649 | 4,525.85 | 230 |
AVT Natural Products Ltd | 61.96 | 61.96 | 61.3 | 1,020 |
Tasty Bite Eatables Ltd | 7,009.75 | 7,080 | 7,009.75 | 14 |
Sukhjit Starch & Chemicals Ltd | 179.65 | 179.65 | 169.7 | 475 |
Sundrop Brands Ltd | 629.55 | 631.9 | 624.5 | 71 |
Radico Khaitan Ltd | 2,720 | 2,782.05 | 2,706.8 | 4,171 |
Balrampur Chini Mills Ltd | 483.95 | 486.85 | 479.5 | 15,375 |
Lotus Chocolate Company Ltd | 851 | 898 | 820 | 34,596 |
ADF Foods Ltd | 182.95 | 186.8 | 180.8 | 3,727 |
Gujarat Ambuja Exports Ltd | 152.7 | 154.5 | 145.5 | 1,02,575 |
Dhampur Sugar Mills Ltd | 138.35 | 138.5 | 134.2 | 12,247 |
BCL Industries Ltd | 32.29 | 33.02 | 31.91 | 46,893 |
G M Breweries Ltd | 1,057.85 | 1,066.4 | 990 | 25,899 |
Tilaknagar Industries Ltd | 427.75 | 436.25 | 423.9 | 27,191 |
Dabur India Ltd | 432.45 | 432.65 | 422.8 | 29,877 |
KSE Ltd | 197.45 | 197.45 | 192 | 10,026 |
Avanti Feeds Ltd | 1,297.45 | 1,309.3 | 1,262.25 | 9,859 |
Heritage Foods Ltd | 327.3 | 332.7 | 320.15 | 15,952 |
Associated Alcohols & Breweries Ltd | 829.25 | 831.15 | 811.6 | 907 |
CCL Products (India) Ltd | 1,073.7 | 1,107.7 | 1,070.2 | 66,457 |
Chamanlal Setia Exports Ltd | 263.55 | 265.5 | 260 | 3,305 |
Piccadily Agro Industries Ltd | 566.7 | 570 | 554 | 5,865 |
Ugar Sugar Works Ltd | 39.1 | 39.86 | 39.1 | 12,369 |
Cupid Ltd | 93.8 | 93.9 | 91.04 | 12,49,545 |
KRBL Ltd | 330.1 | 333.8 | 326.7 | 16,020 |
Zydus Wellness Ltd | 489.85 | 493.45 | 470.25 | 52,977 |
Emami Ltd | 420.75 | 420.95 | 413.5 | 8,587 |
United Spirits Ltd | 1,253.9 | 1,255.5 | 1,233.6 | 27,638 |
Linc Ltd | 102.26 | 102.6 | 100 | 581 |
Marico Ltd | 752.45 | 753.3 | 743.55 | 12,691 |
Hatsun Agro Product Ltd | 914.55 | 916.1 | 899.55 | 629 |
GRM Overseas Ltd | 168.5 | 170.95 | 167.95 | 38,055 |
Jyothy Labs Ltd | 224.15 | 229 | 220.25 | 31,320 |
Dwarikesh Sugar Industries Ltd | 45.26 | 45.58 | 44 | 60,376 |
Godrej Agrovet Ltd | 593.4 | 601.6 | 587.95 | 1,586 |
Orkla India Ltd | 622.5 | 628 | 616.05 | 1,501 |
Triveni Engineering and Industries Ltd | 388.45 | 391 | 382.75 | 8,672 |
AWL Agri Business Ltd | 178.5 | 181.95 | 177.45 | 2,18,822 |
Godrej Consumer Products Ltd | 1,077.75 | 1,079.7 | 1,058.65 | 21,179 |
Gulshan Polyols Ltd | 176.85 | 177.25 | 170.8 | 20,285 |
United Breweries Ltd | 1,469.6 | 1,497.95 | 1,453 | 7,420 |
Shree Renuka Sugars Ltd | 28 | 28.18 | 27.7 | 2,64,973 |
Uttam Sugar Mills Ltd | 244.7 | 248.55 | 240.95 | 2,514 |
Varun Beverages Ltd | 427.3 | 429.1 | 414.85 | 2,74,772 |
Globus Spirits Ltd | 948.7 | 956 | 936.1 | 1,399 |
Bikaji Foods International Ltd | 644.5 | 648.5 | 636.05 | 5,885 |
L T Foods Ltd | 412.5 | 414.75 | 403.15 | 23,654 |
Kaveri Seed Company Ltd | 912 | 923.45 | 893.45 | 4,626 |
Bajaj Consumer Care Ltd | 394.3 | 401.65 | 392.45 | 17,873 |
Godavari Biorefineries Ltd | 311.95 | 322.65 | 309.1 | 4,240 |
Dodla Dairy Ltd | 1,041.2 | 1,071.15 | 1,037.05 | 1,471 |
Mrs Bectors Food Specialities Ltd | 193.45 | 196.3 | 188.45 | 8,52,539 |
Ganesh Consumer Products Ltd | 198.95 | 206 | 194.25 | 4,311 |
Parag Milk Foods Ltd | 206.45 | 212.95 | 199.65 | 32,675 |
Magadh Sugar & Energy Ltd | 486.35 | 490 | 486.35 | 250 |
Avadh Sugar & Energy Ltd | 474.85 | 491.05 | 474.05 | 1,718 |
Gokul Agro Resources Ltd | 200.6 | 201.45 | 195.05 | 15,587 |
Allied Blenders & Distillers Ltd | 470.65 | 477.05 | 455.45 | 34,933 |
Prataap Snacks Ltd | 1,015 | 1,022 | 995 | 243 |
Manorama Industries Ltd | 1,294.8 | 1,321.35 | 1,276.1 | 2,149 |
Apex Frozen Foods Ltd | 409.3 | 413.35 | 402.4 | 10,784 |
Sarveshwar Foods Ltd | 3.98 | 4.1 | 3.83 | 4,51,764 |
Sula Vineyards Ltd | 162.5 | 166.3 | 160.6 | 26,735 |
Flair Writing Industries Ltd | 307.8 | 313.2 | 305 | 1,846 |
Dhampur Bio Organics Ltd | 118.8 | 122 | 115.7 | 11,230 |
Krishival Foods Ltd | 320 | 324.5 | 320 | 2,313 |
Mukka Proteins Ltd | 22.42 | 22.68 | 21.97 | 8,000 |
HMA Agro Industries Ltd | 22.12 | 24.1 | 21.78 | 3,27,209 |
Gopal Snacks Ltd | 277.75 | 281.9 | 274.5 | 5,499 |
Honasa Consumer Ltd | 324.7 | 348.75 | 319.1 | 5,53,239 |
Regaal Resources Ltd | 79.5 | 80.69 | 77.2 | 29,872 |
Sanstar Ltd | 81.33 | 82.11 | 80 | 3,904 |
DOMS Industries Ltd | 2,390.25 | 2,397.25 | 2,347.65 | 2,268 |
TruAlt Bioenergy Ltd | 412.3 | 418.05 | 412.25 | 1,119 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
