iifl-logo

BSE Healthcare

BSE Healthcare SHARE PRICE

42,551.59

(454.64)negative-bottom arrow(1.08%)

09 Apr , 2026 | 12:17 PM

Open

42,172.63

Prev. Close

42,096.94

Market Cap.

28,41,427.23

Div Yield

0.55

PE

37.43

PB

37.43

42,050.91

Select price range

42,577.88

Performance

One Week (%)

0.98

One Month (%)

-2.98

One Year (%)

5.13

YTD (%)

0.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,060

8,060

7,878

117

Bliss GVS Pharma Ltd

258.5

265

251.1

91,548

Abbott India Ltd

25,810

25,999.15

25,791

255

Cipla Ltd

1,225.8

1,231.5

1,212

21,559

Fermenta Biotech Ltd

338.05

348.9

333

3,440

Procter & Gamble Health Ltd

4,806

4,867.5

4,795

330

Glaxosmithkline Pharmaceuticals Ltd

2,362

2,373.1

2,353.7

684

Gujarat Themis Biosyn Ltd

283.85

286.55

277.95

1,381

Novartis India Ltd

995

1,009.95

986.5

3,189

Sanofi India Ltd

3,441.6

3,455.5

3,375.05

816

J B Chemicals & Pharmaceuticals Ltd

1,972.6

1,983.05

1,939.65

2,132

Pfizer Ltd

4,809.3

4,820

4,796.05

102

Unichem Laboratories Ltd

331.2

337.9

324.65

1,712

Jubilant Pharmova Ltd

868

871.9

851.7

25,444

Apollo Hospitals Enterprise Ltd

7,506.15

7,511.3

7,365.4

4,332

Dr Reddys Laboratories Ltd

1,212

1,212.95

1,188.35

50,002

IOL Chemicals & Pharmaceuticals Ltd

82.25

82.95

80.3

86,058

Viyash Scientific Ltd

207.45

212.95

205.6

19,289

Jagsonpal Pharmaceuticals Ltd

194.7

194.7

191.1

4,442

Gufic BioSciences Ltd

298.35

305.05

297

698

Wanbury Ltd

237.6

237.6

230

6,236

Kovai Medical Center & Hospital Ltd

5,338.35

5,361.35

5,268.6

915

Morepen Laboratories Ltd

40.4

40.86

39.55

1,44,092

Kopran Ltd

153.8

154

145.15

44,857

Anuh Pharma Ltd

78

78

76.2

354

Aarti Drugs Ltd

361.35

364.2

355.95

6,313

Lupin Ltd

2,305.1

2,312.8

2,271.55

89,270

Orchid Pharma Ltd

546.2

553.1

531

678

Vimta Labs Ltd

446.45

453.9

415.6

9,088

Marksans Pharma Ltd

177.75

178.6

171.9

25,888

Syncom Formulations (India) Ltd

13.14

13.41

12.81

2,72,413

Torrent Pharmaceuticals Ltd

4,100

4,105

4,034.4

2,427

Ipca Laboratories Ltd

1,464.25

1,464.3

1,444

2,779

Neuland Laboratories Ltd

14,501

14,556.75

13,800

1,615

KMC Speciality Hospitals (India) Ltd

84.38

85.79

82.65

43,295

Hester Biosciences Ltd

1,413.1

1,432.2

1,413.1

8

Sun Pharmaceutical Industries Ltd

1,724.25

1,730.95

1,708

40,838

Hikal Ltd

176.95

177.4

172

9,375

Fischer Medical Ventures Ltd

41.37

41.74

40.8

14,623

Caplin Point Laboratories Ltd

1,670.5

1,689.95

1,647.3

1,405

Aurobindo Pharma Ltd

1,344.5

1,345.55

1,322

12,877

Natco Pharma Ltd

1,110.95

1,118.85

1,097.4

26,359

Dr Agarwals Eye Hospital Ltd

4,896

4,938.95

4,802.05

145

Themis Medicare Ltd

83.99

84.11

81.13

1,691

Suven Life Sciences Ltd

176

176.65

167.8

6,661

Shilpa Medicare Ltd

424.3

426

396

24,673

Wockhardt Ltd

1,392

1,404.7

1,341.2

17,986

Panacea Biotec Ltd

332.45

334.7

325.95

1,010

Indoco Remedies Ltd

203

203

197.2

256

Granules India Ltd

638.05

647.95

630

35,781

Lincoln Pharmaceuticals Ltd

554

558

548.35

626

Indraprastha Medical Corporation Ltd

431.6

436

418.65

9,951

Ajanta Pharma Ltd

2,763

2,763.55

2,700.75

2,616

Poly Medicure Ltd

1,428.6

1,467.2

1,420

1,182

FDC Ltd

345.45

346.95

340

1,023

Gland Pharma Ltd

1,750

1,754.1

1,722.8

1,421

Biocon Ltd

347.5

351.1

345.4

70,540

3B Blackbio DX Ltd

1,225.5

1,248

1,205

3,613

Emcure Pharmaceuticals Ltd

1,613.2

1,613.2

1,568.65

5,540

Strides Pharma Science Ltd

997.65

1,008.05

960.05

6,753

Alkem Laboratories Ltd

5,329.5

5,338.55

5,189.85

539

Advanced Enzyme Technologies Ltd

297.5

299.55

288.25

3,960

Glenmark Pharmaceuticals Ltd

2,177

2,187.7

2,142

67,042

Zydus Lifesciences Ltd

906.75

909.75

887.15

19,626

Divis Laboratories Ltd

5,936

5,945

5,859.5

2,192

Max Healthcare Institute Ltd

959.55

959.95

941.75

8,15,363

Nectar Lifescience Ltd

10.78

11

10.61

25,261

Fortis Healthcare Ltd

855.8

855.8

835.4

24,969

Syngene International Ltd

402.55

405

394.55

16,351

SMS Pharmaceuticals Ltd

419.35

420

397.75

18,860

Sun Pharma Advanced Research Company Ltd

143

148.2

134.15

2,15,385

Sastasundar Ventures Ltd

266.3

299.9

260

104

RPG Life Sciences Ltd

1,894.85

1,895

1,878

27

Anthem Biosciences Ltd

729.7

730.35

690.7

24,700

Rubicon Research Ltd

846.9

852.8

794.65

24,877

Akums Drugs & Pharmaceuticals Ltd

501

518.05

500.3

2,881

Tarsons Products Ltd

193.6

199.95

190

2,844

Artemis Medicare Services Ltd

229.1

230.8

228

1,216

Global Health Ltd

1,071.5

1,073.35

1,055.2

1,289

Krishna Institute of Medical Sciences Ltd

663.9

665

654.45

3,088

Rainbow Childrens Medicare Ltd

1,243.15

1,274.8

1,228

4,329

Windlas Biotech Ltd

811.4

811.4

784.1

889

GPT Healthcare Ltd

136

136.8

134.45

2,641

Mankind Pharma Ltd

2,066.8

2,071

2,023.3

5,478

Shalby Ltd

153.1

154.35

149.9

1,612

Alembic Pharmaceuticals Ltd

724

729.8

719.5

1,914

Dr Lal Pathlabs Ltd

1,400.6

1,400.6

1,370.95

4,048

Thyrocare Technologies Ltd

396.6

397.95

386.7

5,794

Healthcare Global Enterprises Ltd

555.95

558

548

2,419

Indegene Ltd

490.7

492.2

475

10,777

Jupiter Life Line Hospitals Ltd

1,230

1,235.95

1,218

40

Narayana Hrudayalaya Ltd

1,734.85

1,742.05

1,712.15

8,472

Laurus Labs Ltd

1,087

1,090.3

1,071.15

35,766

Metropolis Healthcare Ltd

456.4

457.3

447.6

3,170

ERIS Lifesciences Ltd

1,371.9

1,375

1,342.35

1,020

Dishman Carbogen Amcis Ltd

162.45

164.85

157.95

19,095

Bajaj Healthcare Ltd

328.1

332

320

7,209

Sai Life Sciences Ltd

989.35

995.8

964.55

4,366

Aster DM Healthcare Ltd

673.55

677

666.45

6,936

Kwality Pharmaceuticals Ltd

1,516.95

1,527

1,492.75

4,877

Solara Active Pharma Sciences Ltd

487

490.75

479.65

326

Dr Agarwals Health Care Ltd

446.2

447

429.75

5,527

Corona Remedies Ltd

1,575

1,575.75

1,530

1,130

Shree Ganesh Remedies Ltd

477

495

474.3

1,280

Krsnaa Diagnostics Ltd

602.7

606.95

595.3

304

Concord Biotech Ltd

1,084.1

1,087.95

1,054.65

7,090

Acutaas Chemicals Ltd

2,361

2,391

2,323.6

14,094

Cohance Lifesciences Ltd

311.55

317.1

306.5

21,755

Innova Captab Ltd

678.4

693.1

675.7

853

Sigachi Industries Ltd

21.11

21.56

20.4

1,97,735

Alivus Life Sciences Ltd

1,049

1,059.3

1,043.3

474

Supriya Lifescience Ltd

636.85

640.55

625.95

2,988

Vijaya Diagnostic Centre Ltd

975.95

975.95

955.6

2,001

Aarti Pharmalabs Ltd

695.35

697.15

675.75

4,972

Piramal Pharma Ltd

143.85

145.8

142.1

1,14,326

Suraksha Diagnostic Ltd

262.3

266.15

260.7

747

Yatharth Hospital & Trauma Care Services Ltd

714.1

719.15

703

11,623

Blue Jet Healthcare Ltd

378.8

381.2

363.75

16,494

Sanofi Consumer Healthcare India Ltd

4,616.25

4,618.15

4,471.1

175

Laxmi Dental Ltd

193.05

197

188.55

4,098

OneSource Specialty Pharma Ltd

1,374

1,386

1,359

1,908

Senores Pharmaceuticals Ltd

814.75

818.95

789.7

16,970

Fabtech Technologies Ltd

153.95

157.55

150.85

4,348

Park Medi World Ltd

207.5

210.6

198.35

35,030

Gujarat Kidney & Super Speciality Ltd

109.45

110.85

108.25

4,444

Nephrocare Health Services Ltd

550.4

554.95

538.05

1,529

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.