₹1,725.68
(-2.6)(-0.15%)
09 Apr , 2026 | 12:03 PM
Open
₹1,726.51
Prev. Close
₹1,728.29
Market Cap.
₹1,25,75,665.73
Div Yield
1.2
PE
26.86
PB
26.86
₹1,715.65
₹1,732.13
Performance
One Week (%)
4.02
One Month (%)
-1.83
One Year (%)
3.46
YTD (%)
4.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,397.35 | 1,419.7 | 1,381 | 3,425 |
Asian Paints Ltd | 2,275.4 | 2,289.5 | 2,252.3 | 48,079 |
Britannia Industries Ltd | 5,594.5 | 5,653.15 | 5,581 | 2,552 |
Cipla Ltd | 1,227 | 1,231.5 | 1,212 | 21,376 |
Nestle India Ltd | 1,223.1 | 1,226.1 | 1,201.25 | 17,881 |
Grasim Industries Ltd | 2,750 | 2,771.8 | 2,724.75 | 4,845 |
Hindustan Unilever Ltd | 2,140.55 | 2,163 | 2,130 | 39,550 |
ITC Ltd | 303.55 | 304.45 | 301.35 | 3,49,682 |
Larsen & Toubro Ltd | 3,932 | 3,994 | 3,905 | 1,67,738 |
Reliance Industries Ltd | 1,336.7 | 1,350.2 | 1,331 | 6,08,647 |
Shree Cement Ltd | 23,979.3 | 24,303.95 | 23,760.45 | 714 |
Apollo Hospitals Enterprise Ltd | 7,500 | 7,507.25 | 7,365.4 | 3,992 |
Dr Reddys Laboratories Ltd | 1,210.8 | 1,211.75 | 1,188.35 | 49,270 |
Titan Company Ltd | 4,450.55 | 4,496.75 | 4,439.75 | 24,395 |
State Bank of India | 1,050.25 | 1,064.6 | 1,048.35 | 5,39,401 |
Pidilite Industries Ltd | 1,348.8 | 1,360.75 | 1,336 | 77,256 |
Dabur India Ltd | 432.25 | 432.55 | 422.8 | 29,558 |
Sun Pharmaceutical Industries Ltd | 1,722.15 | 1,730.95 | 1,708 | 36,543 |
HDFC Bank Ltd | 801.8 | 818 | 800.05 | 13,52,142 |
Tata Consultancy Services Ltd | 2,592.6 | 2,598.6 | 2,530.2 | 2,49,426 |
ICICI Bank Ltd | 1,291.2 | 1,306 | 1,289 | 5,53,378 |
Maruti Suzuki India Ltd | 13,704 | 13,750 | 13,330 | 25,076 |
NTPC Ltd | 382.9 | 383.3 | 376.95 | 10,69,420 |
Coal India Ltd | 453 | 456.1 | 447.8 | 2,78,767 |
Marico Ltd | 752.35 | 752.6 | 743.55 | 12,191 |
Bharti Airtel Ltd | 1,850.85 | 1,867.95 | 1,845.25 | 2,02,056 |
HDFC Life Insurance Company Ltd | 592.8 | 599.15 | 587.65 | 2,40,031 |
SBI Life Insurance Company Ltd | 1,916 | 1,929.9 | 1,892.1 | 11,378 |
United Breweries Ltd | 1,469 | 1,497.95 | 1,453 | 5,317 |
UltraTech Cement Ltd | 11,469.2 | 11,549.85 | 11,396.1 | 6,519 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.