₹21,198
(190.97)
(0.9%)
09 Apr , 2026 | 12:17 PM
Open
₹21,015.64
Prev. Close
₹21,007.03
Market Cap.
₹64,94,750.3
Div Yield
2.33
PE
11.6
PB
11.6
₹20,920.08
₹21,236.66
Performance
One Week (%)
4.05
One Month (%)
-0.77
One Year (%)
18.76
YTD (%)
4.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,048.75 | 1,064.6 | 1,048 | 5,54,531 |
Bharat Petroleum Corporation Ltd | 299.4 | 299.55 | 293 | 3,79,401 |
BEML Ltd | 1,630 | 1,630 | 1,571.95 | 21,007 |
Rashtriya Chemicals & Fertilizers Ltd | 128.7 | 131.45 | 125.95 | 1,89,463 |
Bharat Electronics Ltd | 443.15 | 443.25 | 425 | 5,99,152 |
Steel Authority of India Ltd | 164.1 | 168.6 | 163.35 | 5,42,515 |
NLC India Ltd | 270.9 | 273.8 | 268.45 | 26,736 |
National Aluminium Company Ltd | 412.2 | 413.45 | 398.7 | 4,11,875 |
Hindustan Petroleum Corporation Ltd | 362.2 | 362.6 | 354.2 | 2,99,978 |
Bharat Heavy Electricals Ltd | 279.3 | 279.5 | 263.75 | 9,33,639 |
Chennai Petroleum Corporation Ltd | 988.5 | 1,006.4 | 985.5 | 29,156 |
Mangalore Refinery And Petrochemicals Ltd | 177.8 | 181.9 | 177.15 | 2,05,081 |
IFCI Ltd | 58.15 | 60 | 54.57 | 24,54,641 |
Hindustan Copper Ltd | 525.8 | 533.05 | 521.15 | 5,00,450 |
Oil India Ltd | 460.1 | 463.65 | 456.5 | 1,11,762 |
Power Grid Corporation of India Ltd | 298.7 | 300.5 | 294 | 5,21,215 |
Bank of Baroda | 276.45 | 280.6 | 272.25 | 3,74,143 |
Canara Bank | 139.35 | 140.55 | 137.1 | 6,88,341 |
UCO Bank | 25.92 | 26.34 | 25.6 | 5,51,879 |
General Insurance Corporation of India | 389.2 | 391.5 | 385.15 | 3,602 |
Union Bank of India | 186.95 | 188.85 | 183.65 | 4,18,110 |
Ircon International Ltd | 135.55 | 137.3 | 132.15 | 3,11,181 |
Central Bank of India | 35.4 | 35.69 | 35.03 | 4,00,828 |
Bank of Maharashtra | 70.71 | 71.15 | 69.33 | 10,31,062 |
Bank of India | 146.15 | 148.5 | 144.3 | 3,17,367 |
Cochin Shipyard Ltd | 1,444.35 | 1,447.4 | 1,372.5 | 3,35,504 |
Indian Overseas Bank | 34.28 | 34.64 | 34.05 | 3,44,811 |
Indian Bank | 952 | 972 | 948.15 | 72,703 |
Oil & Natural Gas Corpn Ltd | 288 | 289.3 | 284.5 | 4,76,152 |
Jammu and Kashmir Bank Ltd | 122.7 | 127.3 | 122.4 | 2,61,283 |
Punjab National Bank | 111.05 | 111.95 | 109 | 12,37,851 |
NTPC Ltd | 383.45 | 383.8 | 376.95 | 10,90,512 |
Indian Oil Corporation Ltd | 142.3 | 143.1 | 140.35 | 9,42,255 |
Coal India Ltd | 452.8 | 456.1 | 447.8 | 2,85,001 |
Life Insurance Corporation of India | 794.35 | 803.7 | 786.5 | 60,506 |
Engineers India Ltd | 210.85 | 211 | 205 | 1,52,725 |
Hindustan Aeronautics Ltd | 4,080.25 | 4,106.3 | 3,880.5 | 1,14,893 |
NMDC Ltd | 84.58 | 85 | 82.51 | 14,32,197 |
Power Finance Corporation Ltd | 432.25 | 432.75 | 413.6 | 2,91,088 |
SJVN Ltd | 71.27 | 71.6 | 69.75 | 3,25,798 |
Housing & Urban Development Corporation Ltd | 184.25 | 184.65 | 180 | 2,08,542 |
New India Assurance Company Ltd | 131.85 | 132.3 | 128.6 | 41,054 |
GAIL (India) Ltd | 154 | 154.65 | 151.3 | 3,81,251 |
NHPC Ltd | 77.57 | 78.55 | 76.76 | 10,51,058 |
Container Corporation Of India Ltd | 477.75 | 478.75 | 464.05 | 15,056 |
Indian Railway Finance Corporation Ltd | 99.27 | 99.47 | 97.06 | 11,06,752 |
Mazagon Dock Shipbuilders Ltd | 2,467.4 | 2,469.4 | 2,373.3 | 2,31,887 |
NBCC (India) Ltd | 88.67 | 89.4 | 86.5 | 3,96,298 |
Garden Reach Shipbuilders & Engineers Ltd | 2,551.35 | 2,579.95 | 2,448 | 1,78,119 |
Gujarat Mineral Development Corporation Ltd | 608.2 | 613.15 | 597 | 97,568 |
Indian Renewable Energy Development Agency Ltd | 123.4 | 123.75 | 120.35 | 3,20,191 |
Bharat Dynamics Ltd | 1,334.2 | 1,336.15 | 1,277.5 | 1,08,369 |
REC Ltd | 349.6 | 349.8 | 339 | 3,63,707 |
Railtel Corporation of India Ltd | 287 | 290.55 | 279.9 | 1,38,128 |
Indian Railway Catering & Tourism Corporation Ltd | 537.3 | 543.4 | 529.25 | 1,00,941 |
Rites Ltd | 206.3 | 213.55 | 203.95 | 2,28,432 |
Rail Vikas Nigam Ltd | 276.45 | 277.2 | 268.7 | 3,95,018 |
Gujarat Gas Ltd | 324 | 324.95 | 317.45 | 32,944 |
NMDC Steel Ltd | 41.43 | 41.75 | 39.8 | 2,68,634 |
NTPC Green Energy Ltd | 96.59 | 98.55 | 95.95 | 2,64,151 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
