S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,799.61

(17.18)(0.96%)

09 Apr , 2026 | 12:03 PM

Open

₹1,782.13

Prev. Close

₹1,782.42

Market Cap.

₹46,93,188.93

Div Yield

1.84

30.85

Select

₹1,773.88

Select price range

₹1,801.21

Performance

One Week (%)

4.04

One Month (%)

0.48

One Year (%)

11.42

YTD (%)

4.04

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	25,850	25,999.15	25,791	237
Britannia Industries Ltd	5,594.5	5,653.15	5,581	2,552
Colgate-Palmolive (India) Ltd	1,923.45	1,925	1,882.95	5,712
GE Vernova T&D India Ltd	3,941	3,949	3,724.35	33,202
Nestle India Ltd	1,223.1	1,226.1	1,201.25	17,881
Glaxosmithkline Pharmaceuticals Ltd	2,365.4	2,373.1	2,353.7	681
Hero MotoCorp Ltd	5,315	5,380	5,205.15	8,350
Hindustan Unilever Ltd	2,140.55	2,163	2,130	39,550
Gillette India Ltd	7,669.2	7,848.9	7,580	938
Castrol India Ltd	180.55	181.1	177.55	43,584
ITC Ltd	303.55	304.45	301.35	3,49,682
Cummins India Ltd	4,851.75	4,888.65	4,768.5	11,368
National Aluminium Company Ltd	411.9	413.45	398.7	4,05,599
Hindustan Zinc Ltd	558.2	564	547	1,14,923
Infosys Ltd	1,326.25	1,333.2	1,314.2	6,10,848
CRISIL Ltd	4,008.45	4,009.75	3,840	4,183
Tata Consultancy Services Ltd	2,592.6	2,598.6	2,530.2	2,49,426
Emami Ltd	420.75	420.95	413.5	8,553
Hindustan Aeronautics Ltd	4,068.7	4,106.3	3,880.5	1,13,171
Page Industries Ltd	36,070	36,120	35,140	949
Marico Ltd	752.35	752.6	743.55	12,191
Nippon Life India Asset Management Ltd	906.3	918	888	25,823
Mazagon Dock Shipbuilders Ltd	2,453	2,468.2	2,373.3	2,22,967
Oracle Financial Services Software Ltd	7,187.8	7,191.6	7,087.6	1,555
Suzlon Energy Ltd	44.24	44.55	43.35	44,77,593
ICICI Prudential Asset Management Co Ltd	3,208.9	3,238.1	3,128.55	74,243
HDFC Asset Management Company Ltd	2,545	2,548.2	2,492.15	2,97,773
Indian Railway Catering & Tourism Corporation Ltd	535.85	543.4	529.25	99,099
Dixon Technologies (India) Ltd	10,619.9	10,701.8	10,414.7	42,754
Premier Energies Ltd	957.45	977.55	950	1,25,695