S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹24,970.42

(-114.91)(-0.45%)

09 Apr , 2026 | 12:17 PM

Open

₹25,012.92

Prev. Close

₹25,085.33

Market Cap.

₹1,94,41,610.27

Div Yield

1.18

21.56

Select

₹24,836.82

Select price range

₹25,079.16

Performance

One Week (%)

5.82

One Month (%)

-0.05

One Year (%)

6.67

YTD (%)

5.82

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,278.2	2,289.5	2,252.3	49,806
Cipla Ltd	1,225.8	1,231.5	1,212	21,559
Eicher Motors Ltd	7,156.65	7,179.45	7,038.6	13,887
Nestle India Ltd	1,220.8	1,226.1	1,201.25	18,548
Grasim Industries Ltd	2,750	2,771.8	2,724.75	7,038
Hindalco Industries Ltd	980.25	990	952.9	4,61,758
Hindustan Unilever Ltd	2,137.4	2,163	2,130	40,774
ITC Ltd	303.65	304.45	301.35	3,65,472
Trent Ltd	3,893.2	3,938.65	3,848.05	33,704
Larsen & Toubro Ltd	3,931.8	3,994	3,905	1,70,689
Mahindra & Mahindra Ltd	3,181.5	3,199.85	3,129.5	1,08,407
Reliance Industries Ltd	1,336.2	1,350.2	1,331	6,22,679
Tata Consumer Products Ltd	1,082.75	1,086.5	1,060.1	35,728
Tata Motors Passenger Vehicles Ltd	338.35	339.2	330.55	5,61,743
Tata Steel Ltd	206.25	208.2	203.7	20,67,395
Wipro Ltd	203.9	204.85	201.65	2,13,026
Apollo Hospitals Enterprise Ltd	7,506.15	7,511.3	7,365.4	4,332
Dr Reddys Laboratories Ltd	1,212	1,212.95	1,188.35	50,002
Titan Company Ltd	4,450.5	4,496.75	4,439.75	26,045
State Bank of India	1,048.75	1,064.6	1,048	5,54,531
Shriram Finance Ltd	1,009	1,014.15	995.85	1,83,045
Bharat Electronics Ltd	443.15	443.25	425	5,99,152
Kotak Mahindra Bank Ltd	375.3	378.75	374.7	6,25,910
Infosys Ltd	1,324.5	1,333.2	1,314.2	6,23,707
Bajaj Finance Ltd	911.9	913.25	892	3,01,916
Adani Enterprises Ltd	2,043.3	2,049	2,011	69,723
Sun Pharmaceutical Industries Ltd	1,724.25	1,730.95	1,708	40,838
JSW Steel Ltd	1,204	1,217.8	1,184.9	82,931
HDFC Bank Ltd	802.8	818	800.05	13,79,967
Tata Consultancy Services Ltd	2,586.55	2,598.6	2,530.2	2,55,338
ICICI Bank Ltd	1,289.4	1,306	1,289	5,72,466
Power Grid Corporation of India Ltd	298.7	300.5	294	5,21,215
Maruti Suzuki India Ltd	13,701.1	13,769.35	13,330	26,728
Axis Bank Ltd	1,328.7	1,338.5	1,315.55	2,01,288
HCL Technologies Ltd	1,451.5	1,464.8	1,435.8	9,01,640
Oil & Natural Gas Corpn Ltd	288	289.3	284.5	4,76,152
NTPC Ltd	383.45	383.8	376.95	10,90,512
Coal India Ltd	452.8	456.1	447.8	2,85,001
Hindustan Aeronautics Ltd	4,080.25	4,106.3	3,880.5	1,14,893
Bharti Airtel Ltd	1,854	1,867.95	1,845.25	2,04,573
Tech Mahindra Ltd	1,451.2	1,457.95	1,433.3	20,600
Jio Financial Services Ltd	243.1	246	241.15	6,54,890
Adani Ports & Special Economic Zone Ltd	1,449	1,455.7	1,416	1,52,155
SBI Life Insurance Company Ltd	1,915	1,929.9	1,892.1	11,495
Max Healthcare Institute Ltd	959.55	959.95	941.75	8,15,363
UltraTech Cement Ltd	11,475.05	11,549.85	11,396.1	6,995
Bajaj Auto Ltd	9,573.15	9,625	9,371	20,887
Bajaj Finserv Ltd	1,784.95	1,805.75	1,767	24,618
Interglobe Aviation Ltd	4,529.5	4,598.5	4,503.4	47,810
Eternal Ltd	240	244	236.7	23,28,308