₹5,551.83
(49.98)
(0.9%)
09 Apr , 2026 | 12:03 PM
Open
₹5,523.88
Prev. Close
₹5,501.84
Market Cap.
₹19,08,425.18
Div Yield
1.6
PE
24.79
PB
24.79
₹5,503.57
₹5,563.56
Performance
One Week (%)
4.51
One Month (%)
5.29
One Year (%)
6.82
YTD (%)
4.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 157.8 | 158.6 | 155.5 | 37,719 |
Ion Exchange (India) Ltd | 377.2 | 377.65 | 363.6 | 6,563 |
Tata Power Company Ltd | 394.25 | 398.85 | 392 | 1,40,932 |
NLC India Ltd | 270.6 | 273.8 | 268.45 | 24,862 |
Gujarat Industries Power Co Ltd | 137.45 | 138.8 | 135 | 3,411 |
Nava Ltd | 598.5 | 599 | 575 | 26,151 |
Power Grid Corporation of India Ltd | 298.5 | 300.5 | 294 | 5,00,628 |
Eco Recycling Ltd | 413.8 | 420 | 409.3 | 10,902 |
NTPC Ltd | 382.9 | 383.3 | 376.95 | 10,69,420 |
SJVN Ltd | 71.33 | 71.6 | 69.75 | 3,19,280 |
NHPC Ltd | 77.49 | 78.55 | 76.76 | 10,46,480 |
Reliance Power Ltd | 24.98 | 25.7 | 24.38 | 49,28,547 |
Jaiprakash Power Ventures Ltd | 17.04 | 17.35 | 16.18 | 69,75,313 |
Adani Power Ltd | 169.25 | 172.2 | 167.55 | 11,34,941 |
Torrent Power Ltd | 1,440.6 | 1,453.85 | 1,432 | 9,444 |
PTC India Ltd | 168.3 | 168.45 | 165.65 | 27,854 |
JSW Energy Ltd | 494.6 | 507.75 | 491.25 | 47,805 |
RattanIndia Power Ltd | 8.89 | 9.02 | 8.58 | 14,63,785 |
Va Tech Wabag Ltd | 1,334 | 1,340.5 | 1,310 | 6,920 |
Orient Green Power Company Ltd | 10.08 | 10.2 | 9.7 | 4,86,525 |
JITF Infra Logistics Ltd | 327.5 | 334 | 320 | 1,006 |
Antony Waste Handling Cell Ltd | 507.75 | 514 | 451.6 | 1,73,501 |
Adani Energy Solutions Ltd | 1,065.5 | 1,080.25 | 1,053.75 | 1,02,621 |
Inox Green Energy Services Ltd | 153.3 | 157.5 | 148.85 | 78,050 |
K.P. Energy Ltd | 300.8 | 307.45 | 293.9 | 10,639 |
Adani Green Energy Ltd | 1,034.65 | 1,039 | 1,021.6 | 22,91,910 |
ACME Solar Holdings Ltd | 274 | 275.2 | 269.55 | 25,992 |
KPI Green Energy Ltd | 408.85 | 411.35 | 396.6 | 35,647 |
GMR Power & Urban Infra Ltd | 103.55 | 105.3 | 102.5 | 27,423 |
Concord Enviro Systems Ltd | 316.7 | 322.55 | 309.45 | 2,365 |
Enviro Infra Engineers Ltd | 172.85 | 177.4 | 168.85 | 61,689 |
EMS Ltd | 311 | 317.85 | 302.3 | 12,028 |
Denta Water & Infra Solutions Ltd | 260.15 | 266.8 | 255 | 9,046 |
NTPC Green Energy Ltd | 96.35 | 98.55 | 95.95 | 2,58,922 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
