₹24,587.15
(-79.54)
(-0.32%)
09 Apr , 2026 | 12:04 PM
Open
₹24,587.55
Prev. Close
₹24,666.7
Market Cap.
₹2,63,79,685.11
Div Yield
1.33
PE
20.63
PB
20.63
₹24,434.05
₹24,682.5
Performance
One Week (%)
5.98
One Month (%)
-0.07
One Year (%)
6.88
YTD (%)
5.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,276.6 | 2,289.6 | 2,252 | 12,05,628 |
Bajaj Holdings & Investment Ltd | 10,012 | 10,067 | 9,879 | 23,480 |
Britannia Industries Ltd | 5,598 | 5,659.5 | 5,580 | 1,90,439 |
Cipla Ltd | 1,226.1 | 1,231.2 | 1,213.1 | 12,30,859 |
CG Power & Industrial Solutions Ltd | 724.7 | 735 | 717.55 | 11,46,599 |
Eicher Motors Ltd | 7,144 | 7,180.5 | 7,037 | 2,79,806 |
Nestle India Ltd | 1,224 | 1,226 | 1,206.4 | 4,40,646 |
Ambuja Cements Ltd | 435.9 | 446.95 | 432.2 | 33,10,090 |
Grasim Industries Ltd | 2,748.4 | 2,772.5 | 2,723 | 1,74,876 |
ABB India Ltd | 6,550 | 6,592 | 6,483.5 | 2,37,566 |
Hindalco Industries Ltd | 981.85 | 989.85 | 952.25 | 57,23,427 |
Hindustan Unilever Ltd | 2,141 | 2,162.9 | 2,130.3 | 9,63,388 |
Indian Hotels Co Ltd | 630.7 | 635 | 619.1 | 8,81,425 |
ITC Ltd | 303.65 | 304.4 | 301.25 | 98,52,877 |
Cummins India Ltd | 4,855.1 | 4,889.2 | 4,765 | 4,74,965 |
Trent Ltd | 3,884 | 3,938.5 | 3,848 | 3,63,515 |
Larsen & Toubro Ltd | 3,933.9 | 3,988 | 3,905 | 23,69,553 |
Mahindra & Mahindra Ltd | 3,193.2 | 3,199.9 | 3,131 | 13,90,692 |
Bosch Ltd | 37,510 | 37,560 | 35,825 | 1,91,069 |
Reliance Industries Ltd | 1,336.9 | 1,350 | 1,331.5 | 60,01,087 |
Vedanta Ltd | 731.5 | 739 | 722.3 | 91,71,752 |
Shree Cement Ltd | 23,950 | 24,320 | 23,770 | 22,449 |
Siemens Ltd | 3,234.5 | 3,255 | 3,181 | 1,39,998 |
Tata Power Company Ltd | 394.45 | 398.85 | 392 | 40,37,917 |
Tata Consumer Products Ltd | 1,081.6 | 1,087 | 1,060.1 | 11,43,507 |
Tata Motors Passenger Vehicles Ltd | 338.3 | 339.2 | 330.45 | 52,76,435 |
Tata Steel Ltd | 205.52 | 208.19 | 204.06 | 2,09,19,542 |
Wipro Ltd | 203.83 | 204.16 | 201.63 | 52,23,700 |
Apollo Hospitals Enterprise Ltd | 7,498 | 7,504 | 7,364 | 1,75,865 |
Dr Reddys Laboratories Ltd | 1,210.6 | 1,212 | 1,189 | 14,76,473 |
Titan Company Ltd | 4,451.5 | 4,497.4 | 4,439.2 | 5,22,526 |
State Bank of India | 1,050.5 | 1,064.35 | 1,048.45 | 1,00,03,050 |
Shriram Finance Ltd | 1,007.3 | 1,015 | 995.5 | 35,28,991 |
Cholamandalam Investment & Finance Company Ltd | 1,537.3 | 1,554.3 | 1,525 | 6,73,820 |
Bharat Petroleum Corporation Ltd | 297.7 | 299.35 | 293 | 81,07,489 |
Bharat Electronics Ltd | 442 | 442.75 | 424.5 | 1,19,86,376 |
Hindustan Zinc Ltd | 557.6 | 563.9 | 546.95 | 18,99,408 |
Kotak Mahindra Bank Ltd | 375.15 | 378.7 | 374.8 | 46,42,821 |
Infosys Ltd | 1,325.5 | 1,332.5 | 1,314 | 75,65,841 |
Samvardhana Motherson International Ltd | 118.06 | 118.3 | 115.5 | 1,18,99,550 |
Pidilite Industries Ltd | 1,350 | 1,365.1 | 1,335 | 4,09,946 |
Torrent Pharmaceuticals Ltd | 4,096 | 4,104.7 | 4,029.3 | 1,70,716 |
Bajaj Finance Ltd | 910.75 | 912.9 | 891.4 | 41,45,737 |
Adani Enterprises Ltd | 2,041.3 | 2,049.6 | 2,010.3 | 10,23,957 |
Sun Pharmaceutical Industries Ltd | 1,722.9 | 1,730.9 | 1,702.7 | 11,01,609 |
JSW Steel Ltd | 1,205.8 | 1,218 | 1,185 | 11,87,919 |
HDFC Bank Ltd | 801.75 | 819 | 800.2 | 1,76,11,226 |
Tata Consultancy Services Ltd | 2,589.5 | 2,599 | 2,531.1 | 28,73,922 |
ICICI Bank Ltd | 1,291.1 | 1,308 | 1,289.6 | 79,80,632 |
Power Grid Corporation of India Ltd | 298.45 | 300.7 | 293.85 | 78,81,640 |
Bank of Baroda | 276.7 | 280.63 | 272.31 | 71,51,833 |
Canara Bank | 139.5 | 140.55 | 137.06 | 1,29,65,987 |
Union Bank of India | 186.57 | 188.9 | 183.66 | 78,89,335 |
Maruti Suzuki India Ltd | 13,727 | 13,750 | 13,330 | 2,35,432 |
Axis Bank Ltd | 1,325.7 | 1,338.6 | 1,316 | 22,21,816 |
HCL Technologies Ltd | 1,450.4 | 1,458.9 | 1,436 | 12,88,630 |
Oil & Natural Gas Corpn Ltd | 287.2 | 289.3 | 284.9 | 61,65,352 |
DLF Ltd | 567.1 | 572.4 | 560.05 | 20,23,780 |
Punjab National Bank | 110.85 | 111.93 | 109.05 | 1,19,96,379 |
TVS Motor Company Ltd | 3,735 | 3,768.5 | 3,663.7 | 3,30,292 |
United Spirits Ltd | 1,255.4 | 1,255.4 | 1,232.6 | 5,44,467 |
NTPC Ltd | 383.05 | 383.3 | 376.5 | 1,08,32,055 |
Indian Oil Corporation Ltd | 142.06 | 142.89 | 140.5 | 1,21,37,176 |
Coal India Ltd | 453.2 | 456.2 | 447.85 | 51,41,346 |
Hindustan Aeronautics Ltd | 4,068 | 4,109 | 3,882.3 | 17,92,656 |
Power Finance Corporation Ltd | 432.05 | 432.8 | 413.45 | 65,13,634 |
GAIL (India) Ltd | 153.71 | 154.7 | 151.24 | 47,54,014 |
Indian Railway Finance Corporation Ltd | 99 | 99.5 | 97.1 | 1,08,03,460 |
Mazagon Dock Shipbuilders Ltd | 2,452.9 | 2,468.6 | 2,373 | 19,14,689 |
Bharti Airtel Ltd | 1,851.3 | 1,869.9 | 1,846.1 | 31,51,991 |
Hyundai Motor India Ltd | 1,795 | 1,823.8 | 1,765.9 | 5,85,523 |
Tech Mahindra Ltd | 1,449.9 | 1,455.3 | 1,433.6 | 7,08,480 |
Adani Power Ltd | 169.2 | 172.19 | 167.55 | 1,98,02,017 |
REC Ltd | 349.15 | 349.85 | 338.7 | 34,48,102 |
LTIMindtree Ltd | 4,528.9 | 4,552.3 | 4,425.5 | 1,73,454 |
Jindal Steel Ltd | 1,210 | 1,229.7 | 1,203.3 | 8,52,308 |
Jio Financial Services Ltd | 242.99 | 246 | 241.2 | 76,41,848 |
Zydus Lifesciences Ltd | 904.15 | 905.85 | 888.55 | 3,18,648 |
Divis Laboratories Ltd | 5,935.5 | 5,938.5 | 5,852 | 97,153 |
HDFC Asset Management Company Ltd | 2,545.1 | 2,548.7 | 2,491.9 | 4,24,265 |
Adani Ports & Special Economic Zone Ltd | 1,453.8 | 1,456.2 | 1,415.2 | 19,94,834 |
Godrej Consumer Products Ltd | 1,077.45 | 1,078.05 | 1,058.65 | 3,88,471 |
HDFC Life Insurance Company Ltd | 592.35 | 599.5 | 587.35 | 10,29,570 |
SBI Life Insurance Company Ltd | 1,913.4 | 1,930 | 1,899.9 | 5,96,956 |
Max Healthcare Institute Ltd | 959.3 | 959.8 | 941.5 | 17,69,775 |
Varun Beverages Ltd | 427.6 | 429.5 | 414.7 | 31,61,643 |
Muthoot Finance Ltd | 3,495.4 | 3,507.2 | 3,445 | 4,19,099 |
UltraTech Cement Ltd | 11,473 | 11,562 | 11,400 | 1,17,583 |
Solar Industries India Ltd | 13,890 | 13,924 | 13,501 | 76,883 |
Bajaj Auto Ltd | 9,607 | 9,625 | 9,366 | 2,97,298 |
Bajaj Finserv Ltd | 1,784 | 1,788.8 | 1,767.1 | 8,77,163 |
Tata Capital Ltd | 329.45 | 330 | 322.85 | 6,95,962 |
Interglobe Aviation Ltd | 4,525 | 4,597.5 | 4,504 | 7,95,335 |
Lodha Developers Ltd | 789 | 790.55 | 762.4 | 15,19,394 |
Avenue Supermarts Ltd | 4,410 | 4,415.5 | 4,322.3 | 3,01,768 |
Adani Energy Solutions Ltd | 1,067 | 1,081.3 | 1,052.8 | 12,73,646 |
Eternal Ltd | 240.06 | 244 | 236.7 | 1,94,43,930 |
Adani Green Energy Ltd | 1,035 | 1,039.4 | 1,021.3 | 34,29,584 |
Tata Motors Ltd | 432.2 | 443 | 428.7 | 70,51,917 |
Siemens Energy India Ltd | 2,739.5 | 2,745 | 2,656.8 | 1,82,227 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
