₹6,057.85
(15.2)(0.25%)
09 Apr , 2026 | 12:04 PM
Open
₹6,033.8
Prev. Close
₹6,042.65
Market Cap.
₹1,92,40,002.38
Div Yield
2.83
PE
14.47
PB
14.47
₹6,000.8
₹6,068.8
Performance
One Week (%)
5.14
One Month (%)
0.51
One Year (%)
7.89
YTD (%)
5.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 171.53 | 174.75 | 169.93 | 1,82,91,272 |
Britannia Industries Ltd | 5,598 | 5,659.5 | 5,580 | 1,90,439 |
Colgate-Palmolive (India) Ltd | 1,927 | 1,927.3 | 1,881.9 | 1,51,949 |
Hero MotoCorp Ltd | 5,325 | 5,380 | 5,204 | 3,74,677 |
Hindustan Unilever Ltd | 2,141 | 2,162.9 | 2,130.3 | 9,63,388 |
ITC Ltd | 303.65 | 304.4 | 301.25 | 98,52,877 |
Cummins India Ltd | 4,855.1 | 4,889.2 | 4,765 | 4,74,965 |
Vedanta Ltd | 731.5 | 739 | 722.3 | 91,71,752 |
Tata Steel Ltd | 205.52 | 208.19 | 204.06 | 2,09,19,542 |
Wipro Ltd | 203.83 | 204.16 | 201.63 | 52,23,700 |
State Bank of India | 1,050.5 | 1,064.35 | 1,048.45 | 1,00,03,050 |
Shriram Finance Ltd | 1,007.3 | 1,015 | 995.5 | 35,28,991 |
Bharat Petroleum Corporation Ltd | 297.7 | 299.35 | 293 | 81,07,489 |
Steel Authority of India Ltd | 164.27 | 168.71 | 163.34 | 1,16,77,793 |
National Aluminium Company Ltd | 411.9 | 413.5 | 398.3 | 85,88,713 |
Hindustan Petroleum Corporation Ltd | 359.8 | 361.8 | 354.3 | 74,42,356 |
Hindustan Zinc Ltd | 557.6 | 563.9 | 546.95 | 18,99,408 |
Infosys Ltd | 1,325.5 | 1,332.5 | 1,314 | 75,65,841 |
Mphasis Ltd | 2,378.9 | 2,382 | 2,317.9 | 2,59,843 |
Tata Consultancy Services Ltd | 2,589.5 | 2,599 | 2,531.1 | 28,73,922 |
Oil India Ltd | 459.05 | 463.8 | 456.4 | 52,27,367 |
Power Grid Corporation of India Ltd | 298.45 | 300.7 | 293.85 | 78,81,640 |
Bank of Baroda | 276.7 | 280.63 | 272.31 | 71,51,833 |
Canara Bank | 139.5 | 140.55 | 137.06 | 1,29,65,987 |
Union Bank of India | 186.57 | 188.9 | 183.66 | 78,89,335 |
Bank of Maharashtra | 70.7 | 71.11 | 69.4 | 78,19,424 |
Bank of India | 146.05 | 148.55 | 144.31 | 71,05,980 |
HCL Technologies Ltd | 1,450.4 | 1,458.9 | 1,436 | 12,88,630 |
Indian Bank | 951.6 | 972.7 | 948.55 | 11,40,539 |
Oil & Natural Gas Corpn Ltd | 287.2 | 289.3 | 284.9 | 61,65,352 |
Punjab National Bank | 110.85 | 111.93 | 109.05 | 1,19,96,379 |
NTPC Ltd | 383.05 | 383.3 | 376.5 | 1,08,32,055 |
Indian Oil Corporation Ltd | 142.06 | 142.89 | 140.5 | 1,21,37,176 |
Coal India Ltd | 453.2 | 456.2 | 447.85 | 51,41,346 |
NMDC Ltd | 84.5 | 85 | 82.51 | 1,48,17,713 |
Power Finance Corporation Ltd | 432.05 | 432.8 | 413.45 | 65,13,634 |
Housing & Urban Development Corporation Ltd | 183.9 | 184.73 | 180 | 18,48,932 |
GAIL (India) Ltd | 153.71 | 154.7 | 151.24 | 47,54,014 |
Page Industries Ltd | 36,065 | 36,140 | 35,070 | 10,809 |
NHPC Ltd | 77.43 | 78.54 | 76.71 | 2,15,48,692 |
Redington Ltd | 221.4 | 222.85 | 215.11 | 18,27,335 |
Indian Railway Finance Corporation Ltd | 99 | 99.5 | 97.1 | 1,08,03,460 |
Oracle Financial Services Software Ltd | 7,183.5 | 7,195 | 7,085.5 | 73,223 |
Mahindra & Mahindra Financial Services Ltd | 298.75 | 302.85 | 291.15 | 13,61,671 |
Tech Mahindra Ltd | 1,449.9 | 1,455.3 | 1,433.6 | 7,08,480 |
REC Ltd | 349.15 | 349.85 | 338.7 | 34,48,102 |
HDFC Asset Management Company Ltd | 2,545.1 | 2,548.7 | 2,491.9 | 4,24,265 |
Godrej Consumer Products Ltd | 1,077.45 | 1,078.05 | 1,058.65 | 3,88,471 |
Bajaj Auto Ltd | 9,607 | 9,625 | 9,366 | 2,97,298 |
Angel One Ltd | 282.25 | 283.65 | 265.8 | 1,43,88,686 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.