Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,768.25

(299.05)(0.82%)

09 Apr , 2026 | 04:14 PM

Open

₹36,491.3

Prev. Close

₹36,469.2

Market Cap.

₹59,29,095.14

Div Yield

1.85

15.12

Select

₹36,309

Select price range

₹36,872.8

Performance

One Week (%)

3.01

One Month (%)

2.27

One Year (%)

14.44

YTD (%)

3.01

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	605.6	625	603.3	5,10,840
CESC Ltd	156.61	158.5	155.61	12,48,909
CG Power & Industrial Solutions Ltd	720.6	735	716.05	26,73,685
GE Vernova T&D India Ltd	3,911.3	3,977.8	3,752	11,93,863
ABB India Ltd	6,614	6,642	6,483.5	5,91,302
Castrol India Ltd	179.42	181.05	178.2	17,37,421
Reliance Industries Ltd	1,330	1,350	1,326.3	2,07,25,390
Siemens Ltd	3,222.5	3,255	3,181	2,79,120
Tata Power Company Ltd	394.7	398.85	392	85,46,666
Bharat Petroleum Corporation Ltd	297.35	299.7	293	1,75,80,272
NLC India Ltd	268.8	273.6	267.3	11,79,336
Hindustan Petroleum Corporation Ltd	358	362.9	354.3	1,33,72,048
Bharat Heavy Electricals Ltd	277.2	281	263.76	3,16,42,983
Thermax Ltd	3,535.1	3,586	3,255	6,76,592
Oil India Ltd	470.75	472	456.4	1,08,92,953
Power Grid Corporation of India Ltd	298.1	300.7	293.85	1,76,44,642
Oil & Natural Gas Corpn Ltd	288.6	289.8	284.9	1,35,85,661
NTPC Ltd	378.65	384.2	376.5	1,85,03,665
Indian Oil Corporation Ltd	141.67	142.89	140.5	2,20,52,191
Coal India Ltd	454.1	456.2	447.85	94,68,415
SJVN Ltd	70.68	71.55	69.71	54,62,318
GAIL (India) Ltd	152.22	154.7	151.24	1,00,66,115
NHPC Ltd	77.11	78.54	76.63	3,13,34,772
Reliance Power Ltd	24.62	25.69	24.35	7,60,97,165
Mahanagar Gas Ltd	1,040.25	1,044.35	997.55	4,35,822
Suzlon Energy Ltd	44.23	44.56	43.36	8,03,02,508
Jaiprakash Power Ventures Ltd	16.81	17.37	16.21	13,97,60,608
Adani Power Ltd	172.33	173.5	167.55	4,22,58,124
Torrent Power Ltd	1,446	1,459.5	1,431.8	6,37,993
Petronet LNG Ltd	271.37	272.6	262.5	98,80,604
Indraprastha Gas Ltd	155.1	156.89	151.71	59,94,358
Gujarat State Petronet Ltd	240.37	244.88	238.12	8,37,603
JSW Energy Ltd	489.15	507.9	486.9	32,23,088
Adani Total Gas Ltd	549.9	554.65	544.25	19,74,221
Inox Wind Ltd	85.39	87.4	84.21	88,52,870
Adani Energy Solutions Ltd	1,078.75	1,085	1,052.8	21,30,340
Adani Green Energy Ltd	1,044.55	1,048	1,021.3	59,21,322
Hitachi Energy India Ltd	27,315	27,500	25,865	2,55,940
Siemens Energy India Ltd	2,767.7	2,774.4	2,656.8	4,12,862
NTPC Green Energy Ltd	96.15	98.21	95.85	80,41,592