₹9,027.05
(-40.25)(-0.44%)
09 Apr , 2026 | 11:49 AM
Open
₹9,055.15
Prev. Close
₹9,067.3
Market Cap.
₹77,81,230.39
Div Yield
1.01
PE
20.83
PB
20.83
₹8,978.8
₹9,077.5
Performance
One Week (%)
4.59
One Month (%)
-0.31
One Year (%)
11.81
YTD (%)
4.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 171.6 | 174.75 | 169.93 | 1,78,25,036 |
Bharat Forge Ltd | 1,756.4 | 1,781 | 1,741.8 | 6,84,602 |
CG Power & Industrial Solutions Ltd | 725.7 | 735 | 717.55 | 10,07,178 |
Ambuja Cements Ltd | 435 | 446.95 | 432.2 | 31,76,097 |
Grasim Industries Ltd | 2,742.3 | 2,772.5 | 2,723 | 1,59,090 |
Indian Hotels Co Ltd | 631 | 635 | 619.1 | 8,58,196 |
Cummins India Ltd | 4,856 | 4,889.2 | 4,765 | 4,58,706 |
Larsen & Toubro Ltd | 3,929.7 | 3,988 | 3,905 | 21,91,741 |
Reliance Industries Ltd | 1,337.5 | 1,350 | 1,331.5 | 55,35,986 |
Shree Cement Ltd | 23,895 | 24,320 | 23,770 | 17,658 |
Tata Power Company Ltd | 394.05 | 398.85 | 392 | 39,03,967 |
Apollo Hospitals Enterprise Ltd | 7,494.5 | 7,504 | 7,364 | 1,68,434 |
Bharat Petroleum Corporation Ltd | 296.8 | 299.35 | 293 | 77,62,526 |
Hindustan Petroleum Corporation Ltd | 358.8 | 361.8 | 354.3 | 69,18,747 |
Samvardhana Motherson International Ltd | 117.5 | 118.3 | 115.5 | 1,11,00,824 |
Power Grid Corporation of India Ltd | 299.1 | 300.7 | 293.85 | 75,49,612 |
Oil & Natural Gas Corpn Ltd | 287.3 | 289.3 | 284.9 | 59,90,571 |
DLF Ltd | 567.75 | 572.4 | 560.05 | 19,79,967 |
NTPC Ltd | 382.65 | 383.3 | 376.5 | 1,05,51,736 |
Indian Oil Corporation Ltd | 141.56 | 142.89 | 140.5 | 1,14,74,617 |
GAIL (India) Ltd | 153.91 | 154.7 | 151.24 | 45,64,852 |
Suzlon Energy Ltd | 44.2 | 44.56 | 43.36 | 4,45,44,480 |
Bharti Airtel Ltd | 1,852.8 | 1,869.9 | 1,846.1 | 28,19,264 |
Adani Ports & Special Economic Zone Ltd | 1,453 | 1,456.2 | 1,415.2 | 19,43,142 |
Max Healthcare Institute Ltd | 954.55 | 958 | 941.5 | 16,19,480 |
Fortis Healthcare Ltd | 849.55 | 851.65 | 834.55 | 7,73,132 |
UltraTech Cement Ltd | 11,477 | 11,562 | 11,400 | 1,12,344 |
Interglobe Aviation Ltd | 4,529.1 | 4,597.5 | 4,504 | 7,65,835 |
Indus Towers Ltd | 435 | 442.7 | 432.85 | 16,87,572 |
Adani Green Energy Ltd | 1,037.95 | 1,039.4 | 1,021.3 | 33,36,768 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.