Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹16,293.4

(83.04)(0.51%)

09 Apr , 2026 | 12:04 PM

Open

₹16,216.35

Prev. Close

₹16,210.35

Market Cap.

₹36,95,404.18

Div Yield

0.66

34.76

Select

₹16,056.6

Select price range

₹16,298.85

Performance

One Week (%)

5.98

One Month (%)

1.28

One Year (%)

15.25

YTD (%)

5.98

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	171.53	174.75	169.93	1,82,91,272
Bharat Forge Ltd	1,765.2	1,781	1,741.8	7,24,012
Colgate-Palmolive (India) Ltd	1,927	1,927.3	1,881.9	1,51,949
Hero MotoCorp Ltd	5,325	5,380	5,204	3,74,677
Max Financial Services Ltd	1,603.4	1,610	1,564.3	2,62,905
SRF Ltd	2,434.5	2,451	2,381.3	3,57,245
Supreme Industries Ltd	3,789.4	3,799.9	3,705.1	1,19,542
Hindustan Petroleum Corporation Ltd	359.8	361.8	354.3	74,42,356
Bharat Heavy Electricals Ltd	278.55	278.65	263.76	1,54,97,378
UPL Ltd	644.1	649.5	638.5	13,99,575
Lupin Ltd	2,299.9	2,308.7	2,272	9,85,273
Havells India Ltd	1,262.3	1,265	1,234.4	4,44,298
Mphasis Ltd	2,378.9	2,382	2,317.9	2,59,843
Dabur India Ltd	432.45	432.75	422.95	7,25,363
Federal Bank Ltd	284.2	286	282.05	18,54,847
Aurobindo Pharma Ltd	1,340.4	1,341	1,321.6	4,37,154
Oil India Ltd	459.05	463.8	456.4	52,27,367
IndusInd Bank Ltd	826.5	834.9	821.2	5,52,189
Phoenix Mills Ltd	1,708.4	1,712.9	1,679.1	5,24,826
NMDC Ltd	84.5	85	82.51	1,48,17,713
APL Apollo Tubes Ltd	2,036.8	2,069	2,022.7	2,32,825
NHPC Ltd	77.43	78.54	76.71	2,15,48,692
Marico Ltd	752.25	752.8	742.95	4,81,078
Prestige Estates Projects Ltd	1,331.2	1,332.6	1,292.9	5,16,061
Suzlon Energy Ltd	44.22	44.56	43.36	4,62,40,194
Godrej Properties Ltd	1,710.7	1,713.8	1,670.8	4,63,121
Persistent Systems Ltd	5,393.7	5,410.1	5,271.1	2,97,006
Info Edge (India) Ltd	1,008.05	1,030	985.7	23,59,806
Alkem Laboratories Ltd	5,331.5	5,331.5	5,181.5	60,565
SBI Cards & Payment Services Ltd	671.3	676	663.2	3,60,030
BSE Ltd	3,256.8	3,285.7	3,137.6	46,25,820
ICICI Lombard General Insurance Company Ltd	1,786	1,787	1,733.1	4,52,122
GMR Airports Ltd	94.82	95.82	93.92	67,97,799
Fortis Healthcare Ltd	853.6	853.8	834.55	8,24,925
Coforge Ltd	1,258.8	1,280	1,238	28,95,670
Yes Bank Ltd	19.04	19.2	18.88	4,69,52,491
Multi Commodity Exchange of India Ltd	2,671.1	2,677	2,576.5	24,19,519
Polycab India Ltd	7,555	7,663.5	7,515.5	2,45,375
AU Small Finance Bank Ltd	965.4	974.55	961.1	6,51,221
Dixon Technologies (India) Ltd	10,613	10,698	10,420	3,74,243
Mankind Pharma Ltd	2,061	2,061.9	2,023	1,01,038
Waaree Energies Ltd	3,203	3,210.8	3,115	13,55,821
One 97 Communications Ltd	1,128.8	1,130	1,100.3	23,85,049
Indus Towers Ltd	435.95	442.7	432.85	17,73,777
Tube Investments of India Ltd	2,733.5	2,769.7	2,699.8	1,00,672
PB Fintech Ltd	1,498.7	1,501.6	1,471.4	2,47,854
Laurus Labs Ltd	1,085.6	1,090.85	1,074.05	4,92,459
IDFC First Bank Ltd	65.7	66.25	65.25	92,37,188
Swiggy Ltd	273.2	281.95	269.2	54,71,117
FSN E-Commerce Ventures Ltd	257.34	259	252.25	19,60,498