₹19,026.15
(124.8)
(0.66%)
09 Apr , 2026 | 12:04 PM
Open
₹18,912.2
Prev. Close
₹18,901.35
Market Cap.
₹1,37,31,429.14
Div Yield
0.76
PE
31.13
PB
31.13
₹18,765.2
₹19,036.45
Performance
One Week (%)
5.15
One Month (%)
1.43
One Year (%)
11.25
YTD (%)
5.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,001.75 | 1,009.3 | 964.6 | 15,20,954 |
3M India Ltd | 31,275 | 32,060 | 31,025 | 2,083 |
Aadhar Housing Finance Ltd | 475.5 | 476.5 | 460.4 | 1,97,872 |
Aarti Industries Ltd | 428.7 | 429.7 | 415.05 | 3,65,389 |
Cemindia Projects Ltd | 606.35 | 612 | 580 | 2,89,719 |
Central Bank of India | 35.38 | 35.69 | 35.02 | 24,83,376 |
CESC Ltd | 157.71 | 158.5 | 155.61 | 6,19,514 |
Capri Global Capital Ltd | 179.31 | 179.98 | 176.53 | 2,57,786 |
Chalet Hotels Ltd | 768.75 | 771.05 | 755.3 | 22,249 |
Chambal Fertilisers & Chemicals Ltd | 463.85 | 473.8 | 460.5 | 7,15,279 |
Gillette India Ltd | 7,669 | 7,774.5 | 7,581 | 17,637 |
Gland Pharma Ltd | 1,751.1 | 1,755.6 | 1,721.8 | 16,050 |
Glaxosmithkline Pharmaceuticals Ltd | 2,364.3 | 2,374.3 | 2,345 | 9,272 |
Glenmark Pharmaceuticals Ltd | 2,168.4 | 2,186.2 | 2,142 | 2,41,599 |
J B Chemicals & Pharmaceuticals Ltd | 1,975 | 1,983.1 | 1,943.5 | 1,11,343 |
JBM Auto Ltd | 611.9 | 633 | 575.65 | 65,67,017 |
Jindal Saw Ltd | 203.94 | 205.98 | 198.25 | 20,38,929 |
AWL Agri Business Ltd | 178.5 | 181.99 | 177.75 | 19,05,040 |
Hindustan Petroleum Corporation Ltd | 359.8 | 361.8 | 354.3 | 74,42,356 |
EID Parry (India) Ltd | 853.55 | 853.55 | 834 | 82,316 |
EIH Ltd | 309.75 | 310.25 | 303.9 | 1,90,582 |
Elecon Engineering Company Ltd | 429 | 431.3 | 420.25 | 3,37,881 |
Elgi Equipments Ltd | 505 | 509.85 | 499.45 | 3,91,065 |
Emami Ltd | 420.35 | 420.95 | 413.25 | 97,067 |
Latent View Analytics Ltd | 298.85 | 304.95 | 295.1 | 4,97,146 |
Laurus Labs Ltd | 1,085.6 | 1,090.85 | 1,074.05 | 4,92,459 |
Lemon Tree Hotels Ltd | 113.83 | 114.69 | 111.69 | 19,63,250 |
Lenskart Solutions Ltd | 514.5 | 519.1 | 504.1 | 10,00,351 |
Persistent Systems Ltd | 5,393.7 | 5,410.1 | 5,271.1 | 2,97,006 |
Petronet LNG Ltd | 268.76 | 270 | 262.5 | 71,23,141 |
Pfizer Ltd | 4,811.5 | 4,860 | 4,790.1 | 2,652 |
PG Electroplast Ltd | 477.7 | 483.9 | 462.2 | 36,16,883 |
Phoenix Mills Ltd | 1,708.4 | 1,712.9 | 1,679.1 | 5,24,826 |
Anthem Biosciences Ltd | 725.65 | 729 | 688.05 | 3,96,856 |
Anupam Rasayan India Ltd | 1,263.5 | 1,269 | 1,252.3 | 1,27,800 |
Bharat Forge Ltd | 1,765.2 | 1,781 | 1,741.8 | 7,24,012 |
Bharti Hexacom Ltd | 1,530 | 1,554.8 | 1,518.8 | 23,889 |
Bharat Heavy Electricals Ltd | 278.55 | 278.65 | 263.76 | 1,54,97,378 |
Bikaji Foods International Ltd | 646 | 648.6 | 636.6 | 22,484 |
City Union Bank Ltd | 256.2 | 259.45 | 254.71 | 12,80,076 |
Cyient Ltd | 888.15 | 889.5 | 855.25 | 1,98,057 |
Dabur India Ltd | 432.45 | 432.75 | 422.95 | 7,25,363 |
Dalmia Bharat Ltd | 1,914.5 | 1,935 | 1,897.1 | 60,571 |
Data Patterns (India) Ltd | 3,389.2 | 3,409.6 | 3,248 | 6,08,311 |
NMDC Steel Ltd | 41.34 | 41.74 | 39.78 | 55,26,132 |
C.E. Info Systems Ltd | 930.2 | 954.1 | 908.3 | 57,398 |
Marico Ltd | 752.25 | 752.8 | 742.95 | 4,81,078 |
PTC Industries Ltd | 15,429 | 15,795 | 15,263 | 13,804 |
PVR Inox Ltd | 959.6 | 972.8 | 949.5 | 1,07,343 |
Physicswallah Ltd | 102.54 | 103.88 | 98.05 | 36,77,751 |
IndusInd Bank Ltd | 826.5 | 834.9 | 821.2 | 5,52,189 |
Indus Towers Ltd | 435.95 | 442.7 | 432.85 | 17,73,777 |
Gujarat State Petronet Ltd | 241.88 | 244.88 | 238.12 | 3,69,409 |
Kaynes Technology India Ltd | 3,884.3 | 3,975 | 3,820 | 10,15,999 |
KEC International Ltd | 584.1 | 616.95 | 581 | 85,57,779 |
KEI Industries Ltd | 4,415 | 4,529.9 | 4,414.2 | 2,02,678 |
KFin Technologies Ltd | 910.25 | 921.2 | 904.3 | 5,34,168 |
Finolex Cables Ltd | 858.45 | 872.95 | 845.5 | 2,28,161 |
Brainbees Solutions Ltd | 243.19 | 249.9 | 239.29 | 24,55,084 |
Five-Star Business Finance Ltd | 417.5 | 421.4 | 403.6 | 6,66,043 |
Gujarat Fluorochemicals Ltd | 3,304 | 3,399 | 3,292.3 | 22,844 |
Neuland Laboratories Ltd | 14,536 | 14,565 | 13,711 | 31,355 |
Newgen Software Technologies Ltd | 463.45 | 464.65 | 450.3 | 4,61,824 |
AIA Engineering Ltd | 3,689.4 | 3,693.7 | 3,650 | 10,998 |
Authum Investment & Infrastructure Ltd | 437.8 | 446 | 430.3 | 1,84,444 |
Minda Corporation Ltd | 524.05 | 530.65 | 520 | 77,796 |
MMTC Ltd | 59.42 | 59.95 | 58.27 | 15,53,719 |
Devyani International Ltd | 105.15 | 106.49 | 103.93 | 15,41,545 |
Cochin Shipyard Ltd | 1,438.3 | 1,446 | 1,372.5 | 24,62,729 |
Coforge Ltd | 1,258.8 | 1,280 | 1,238 | 28,95,670 |
Cohance Lifesciences Ltd | 311.05 | 317.45 | 306 | 9,36,838 |
Colgate-Palmolive (India) Ltd | 1,927 | 1,927.3 | 1,881.9 | 1,51,949 |
Container Corporation Of India Ltd | 477.75 | 478.95 | 463.85 | 6,21,742 |
Concord Biotech Ltd | 1,081.8 | 1,088.4 | 1,052.6 | 82,591 |
Lupin Ltd | 2,299.9 | 2,308.7 | 2,272 | 9,85,273 |
Mahindra & Mahindra Financial Services Ltd | 298.75 | 302.85 | 291.15 | 13,61,671 |
Bank of Maharashtra | 70.7 | 71.11 | 69.4 | 78,19,424 |
Asahi India Glass Ltd | 866.8 | 869.7 | 844.85 | 39,601 |
Ashok Leyland Ltd | 171.53 | 174.75 | 169.93 | 1,82,91,272 |
BSE Ltd | 3,256.8 | 3,285.7 | 3,137.6 | 46,25,820 |
Birlasoft Ltd | 372 | 374.8 | 367.8 | 4,34,784 |
The Ramco Cements Ltd | 983.75 | 999 | 974.7 | 42,457 |
Bajaj Housing Finance Ltd | 84.66 | 84.9 | 83.32 | 27,90,398 |
Indian Overseas Bank | 34.35 | 34.68 | 34.1 | 23,12,198 |
Ipca Laboratories Ltd | 1,461.5 | 1,464.9 | 1,442.5 | 42,818 |
IRB Infrastructure Developers Ltd | 21.02 | 21.13 | 20.71 | 63,52,516 |
Ircon International Ltd | 135.07 | 137.42 | 132.25 | 26,40,316 |
Indian Railway Catering & Tourism Corporation Ltd | 535.5 | 543.35 | 529 | 6,57,381 |
Indian Renewable Energy Development Agency Ltd | 123.28 | 123.69 | 120.31 | 65,57,246 |
Polycab India Ltd | 7,555 | 7,663.5 | 7,515.5 | 2,45,375 |
Poly Medicure Ltd | 1,428.7 | 1,448.7 | 1,419.1 | 25,454 |
Poonawalla Fincorp Ltd | 400.9 | 421.85 | 399.75 | 14,26,737 |
Hitachi Energy India Ltd | 26,925 | 26,950 | 25,865 | 1,23,898 |
Piramal Pharma Ltd | 144.15 | 145.78 | 142.11 | 10,09,090 |
HDB Financial Services Ltd | 619.1 | 628.3 | 618.4 | 2,33,173 |
Bata India Ltd | 703.15 | 709 | 687 | 64,070 |
Bayer CropScience Ltd | 4,851.4 | 4,875 | 4,752 | 59,996 |
The Bombay Burmah Trading Corporation Ltd | 1,460 | 1,484 | 1,447.5 | 55,758 |
Bharat Dynamics Ltd | 1,326.9 | 1,336.7 | 1,277.8 | 16,89,250 |
Nippon Life India Asset Management Ltd | 905 | 918.9 | 886.45 | 5,34,906 |
Natco Pharma Ltd | 1,111.65 | 1,119 | 1,097.15 | 4,27,173 |
National Aluminium Company Ltd | 411.9 | 413.5 | 398.3 | 85,88,713 |
Info Edge (India) Ltd | 1,008.05 | 1,030 | 985.7 | 23,59,806 |
Nava Ltd | 597.15 | 599.4 | 575 | 2,45,955 |
Navin Fluorine International Ltd | 6,111 | 6,172 | 6,002 | 61,244 |
NBCC (India) Ltd | 88.38 | 89.4 | 86.5 | 76,75,050 |
ACC Ltd | 1,396.9 | 1,409.8 | 1,380 | 1,16,359 |
Action Construction Equipment Ltd | 876.8 | 878.35 | 851.45 | 1,02,117 |
ACME Solar Holdings Ltd | 274.7 | 275.3 | 269.6 | 3,64,140 |
Acutaas Chemicals Ltd | 2,359.5 | 2,393.9 | 2,325.3 | 1,32,883 |
Kalpataru Projects International Ltd | 1,154.8 | 1,163.1 | 1,130.5 | 61,224 |
KPIT Technologies Ltd | 722.35 | 724 | 705.95 | 8,80,116 |
K P R Mill Ltd | 859.4 | 864.4 | 847.25 | 5,91,114 |
ERIS Lifesciences Ltd | 1,374.2 | 1,376.2 | 1,327.2 | 13,524 |
Escorts Kubota Ltd | 3,161 | 3,163.4 | 3,069 | 56,155 |
ICICI Lombard General Insurance Company Ltd | 1,786 | 1,787 | 1,733.1 | 4,52,122 |
ICICI Prudential Life Insurance Company Ltd | 547.9 | 553 | 536 | 3,46,997 |
IDBI Bank Ltd | 72.75 | 74.47 | 71.96 | 98,21,327 |
Vodafone Idea Ltd | 9.14 | 9.22 | 9 | 20,90,26,190 |
IDFC First Bank Ltd | 65.7 | 66.25 | 65.25 | 92,37,188 |
Indian Energy Exchange Ltd | 129.18 | 129.63 | 126.84 | 25,56,573 |
IFCI Ltd | 58.5 | 60 | 54.62 | 2,26,29,900 |
International Gemmological Institute (India) Ltd | 336.7 | 339 | 333.05 | 94,410 |
Indraprastha Gas Ltd | 154.93 | 155.24 | 151.71 | 35,31,973 |
DOMS Industries Ltd | 2,387.3 | 2,397.7 | 2,351.5 | 17,908 |
JSW Infrastructure Ltd | 261.78 | 261.99 | 252 | 16,25,053 |
Jubilant Foodworks Ltd | 433.75 | 436.45 | 425.6 | 16,19,810 |
Jubilant Ingrevia Ltd | 628.35 | 634.85 | 618.2 | 64,369 |
Jubilant Pharmova Ltd | 868.9 | 872.5 | 852.3 | 98,553 |
Jupiter Wagons Ltd | 271.73 | 278 | 268 | 19,46,591 |
Jyoti CNC Automation Ltd | 830.8 | 833.95 | 798.7 | 2,17,749 |
Kajaria Ceramics Ltd | 1,103.8 | 1,117.2 | 1,055.15 | 3,89,734 |
Alkem Laboratories Ltd | 5,331.5 | 5,331.5 | 5,181.5 | 60,565 |
Amber Enterprises India Ltd | 6,795 | 6,931.5 | 6,740 | 1,46,215 |
Gallantt Ispat Ltd. | 670.1 | 694 | 662.55 | 54,13,951 |
Global Health Ltd | 1,071 | 1,073 | 1,040 | 31,462 |
Meesho Ltd | 166.03 | 172.28 | 151.15 | 4,66,12,353 |
Max Financial Services Ltd | 1,603.4 | 1,610 | 1,564.3 | 2,62,905 |
Motilal Oswal Financial Services Ltd | 774.9 | 777 | 751 | 8,11,694 |
Mphasis Ltd | 2,378.9 | 2,382 | 2,317.9 | 2,59,843 |
Oracle Financial Services Software Ltd | 7,183.5 | 7,195 | 7,085.5 | 73,223 |
Oil India Ltd | 459.05 | 463.8 | 456.4 | 52,27,367 |
Ola Electric Mobility Ltd | 34.75 | 35.3 | 30.3 | 49,43,81,654 |
Olectra Greentech Ltd | 1,125.8 | 1,145 | 1,070 | 12,10,239 |
OneSource Specialty Pharma Ltd | 1,373.4 | 1,382 | 1,350.6 | 39,081 |
Lloyds Metals & Energy Ltd | 1,494 | 1,502.3 | 1,473.3 | 2,31,014 |
Aptus Value Housing Finance India Ltd | 217.59 | 218.51 | 210.24 | 45,66,324 |
Amara Raja Energy & Mobility Ltd | 748 | 766.6 | 743.35 | 2,05,168 |
Billionbrains Garage Ventures Ltd | 188.49 | 189.49 | 180.19 | 3,84,61,727 |
Patanjali Foods Ltd | 461.75 | 470.05 | 456.8 | 6,66,194 |
Ather Energy Ltd | 803.5 | 812.35 | 772 | 29,65,175 |
Atul Ltd | 6,383.5 | 6,420 | 6,335 | 3,353 |
AU Small Finance Bank Ltd | 965.4 | 974.55 | 961.1 | 6,51,221 |
Aurobindo Pharma Ltd | 1,340.4 | 1,341 | 1,321.6 | 4,37,154 |
ITI Ltd | 301.8 | 302.9 | 265.22 | 5,07,87,466 |
Jammu and Kashmir Bank Ltd | 122.9 | 127.3 | 122.17 | 49,78,274 |
BLS International Services Ltd | 300.32 | 304.93 | 292.72 | 52,48,357 |
Blue Dart Express Ltd | 5,085.9 | 5,118.4 | 5,005 | 5,005 |
Blue Jet Healthcare Ltd | 378.75 | 381.7 | 363.3 | 2,33,139 |
Blue Star Ltd | 1,647.7 | 1,657.4 | 1,594.6 | 3,03,264 |
Choice International Ltd | 688.25 | 691.85 | 671.2 | 3,94,117 |
Cholamandalam Financial Holdings Ltd | 1,586.9 | 1,621.9 | 1,570.2 | 3,89,855 |
Can Fin Homes Ltd | 850.8 | 853.8 | 830.8 | 91,287 |
Canara HSBC Life Insurance Company Ltd | 146.97 | 147.49 | 144.4 | 1,85,673 |
Caplin Point Laboratories Ltd | 1,669.2 | 1,689.9 | 1,644.5 | 36,909 |
Carborundum Universal Ltd | 871.55 | 872 | 853.1 | 38,934 |
Cartrade Tech Ltd | 1,873.4 | 1,895.1 | 1,851.9 | 95,700 |
RHI Magnesita India Ltd | 384.75 | 388.35 | 378.75 | 48,748 |
Rites Ltd | 205.77 | 213.9 | 204 | 43,72,960 |
Ramkrishna Forgings Ltd | 532.65 | 539.15 | 519.35 | 1,44,041 |
Transformers & Rectifiers India Ltd | 281.05 | 288.1 | 276.6 | 27,41,575 |
Tata Chemicals Ltd | 659.7 | 679.9 | 652 | 14,69,335 |
Shyam Metalics & Energy Ltd | 838.75 | 843 | 828.3 | 47,194 |
SignatureGlobal India Ltd | 831.3 | 842.3 | 810.25 | 3,17,932 |
Sumitomo Chemical India Ltd | 414.95 | 417.15 | 405.75 | 86,633 |
Sundaram Finance Ltd | 4,940 | 4,959.7 | 4,780.1 | 29,538 |
Torrent Power Ltd | 1,440.5 | 1,454.1 | 1,431.8 | 3,94,435 |
Travel Food Services Ltd | 1,293.2 | 1,315 | 1,284.7 | 7,201 |
Trident Ltd | 25.24 | 25.34 | 24.82 | 42,00,764 |
SBFC Finance Ltd | 88.09 | 89.52 | 87.16 | 15,79,992 |
SBI Cards & Payment Services Ltd | 671.3 | 676 | 663.2 | 3,60,030 |
Vardhman Textiles Ltd | 563.3 | 564.95 | 548.8 | 3,23,343 |
Waaree Energies Ltd | 3,203 | 3,210.8 | 3,115 | 13,55,821 |
Welspun Corp Ltd | 953 | 957.85 | 918.65 | 5,76,119 |
Rail Vikas Nigam Ltd | 274.84 | 277.06 | 268.63 | 48,22,266 |
Sona BLW Precision Forgings Ltd | 535.5 | 535.55 | 525.05 | 6,37,356 |
Sonata Software Ltd | 249.97 | 250.46 | 241.83 | 3,37,460 |
Triveni Turbine Ltd | 464.05 | 468.8 | 459.55 | 3,07,829 |
Leela Palaces Hotels & Resorts Ltd | 426.85 | 431.95 | 415 | 37,668 |
Thermax Ltd | 3,479 | 3,484.2 | 3,255 | 3,33,304 |
Tube Investments of India Ltd | 2,733.5 | 2,769.7 | 2,699.8 | 1,00,672 |
Yes Bank Ltd | 19.04 | 19.2 | 18.88 | 4,69,52,491 |
Zee Entertainment Enterprises Ltd | 80.8 | 82.2 | 78.1 | 1,35,74,614 |
Suzlon Energy Ltd | 44.22 | 44.56 | 43.36 | 4,62,40,194 |
SJVN Ltd | 71.28 | 71.55 | 69.71 | 29,79,720 |
SRF Ltd | 2,434.5 | 2,451 | 2,381.3 | 3,57,245 |
Sammaan Capital Ltd | 152.35 | 153.18 | 149.31 | 50,01,535 |
United Breweries Ltd | 1,469 | 1,496 | 1,453.1 | 1,22,136 |
UCO Bank | 25.92 | 26.09 | 25.62 | 44,12,450 |
Uno Minda Ltd | 1,069.5 | 1,097.9 | 1,056.6 | 3,31,511 |
UPL Ltd | 644.1 | 649.5 | 638.5 | 13,99,575 |
Urban Company Ltd | 127.4 | 128.12 | 122.91 | 22,96,863 |
TBO Tek Ltd | 1,151.6 | 1,168.3 | 1,138.8 | 36,859 |
Exide Industries Ltd | 310.1 | 317.95 | 305.05 | 23,23,664 |
Fertilizers & Chemicals Travancore Ltd | 853.7 | 888.4 | 827 | 33,46,608 |
Federal Bank Ltd | 284.2 | 286 | 282.05 | 18,54,847 |
Coromandel International Ltd | 2,157.4 | 2,160.8 | 2,092.3 | 1,63,731 |
Aditya Infotech Ltd | 1,920.3 | 1,980 | 1,896.2 | 1,70,788 |
Craftsman Automation Ltd | 7,433 | 7,489 | 7,257.5 | 13,052 |
CreditAccess Grameen Ltd | 1,242.2 | 1,254.3 | 1,224.1 | 1,00,115 |
CRISIL Ltd | 4,006.5 | 4,009.8 | 3,829.6 | 34,984 |
Crompton Greaves Consumer Electricals Ltd | 241.74 | 246.36 | 240 | 15,81,536 |
DCM Shriram Ltd | 1,117 | 1,134.8 | 1,102 | 21,303 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,062.5 | 1,079.95 | 1,040.05 | 2,90,826 |
Deepak Nitrite Ltd | 1,438.9 | 1,449.1 | 1,412 | 31,236 |
Delhivery Ltd | 473.85 | 474.95 | 457.05 | 22,96,339 |
Emcure Pharmaceuticals Ltd | 1,605.9 | 1,608.3 | 1,566.1 | 1,06,613 |
Emmvee Photovoltaic Power Ltd | 224.59 | 227.59 | 220.51 | 6,86,511 |
Endurance Technologies Ltd | 2,370.3 | 2,416 | 2,342.4 | 27,991 |
Dr Lal Pathlabs Ltd | 1,399.9 | 1,400.3 | 1,365 | 90,979 |
Manappuram Finance Ltd | 265.8 | 269.5 | 263.75 | 19,52,129 |
HEG Ltd | 573.5 | 579 | 562.15 | 8,14,180 |
Hero MotoCorp Ltd | 5,325 | 5,380 | 5,204 | 3,74,677 |
Hexaware Technologies Ltd | 476.8 | 477.5 | 460.15 | 1,83,675 |
HFCL Ltd | 80.6 | 81.4 | 75.25 | 4,92,47,359 |
Hindustan Copper Ltd | 525.45 | 533 | 521.3 | 37,74,354 |
Radico Khaitan Ltd | 2,726.7 | 2,781.8 | 2,706.7 | 1,18,468 |
Inox Wind Ltd | 85.97 | 87.4 | 84.21 | 56,62,151 |
Intellect Design Arena Ltd | 678.4 | 690.1 | 672.4 | 1,13,627 |
P I Industries Ltd | 2,863.2 | 2,885.4 | 2,808 | 2,36,095 |
Pine Labs Ltd | 172.8 | 175.96 | 169.11 | 15,62,778 |
Piramal Finance Ltd | 1,727.4 | 1,751.2 | 1,722.5 | 42,316 |
PNB Housing Finance Ltd | 866 | 873.3 | 852.4 | 2,11,106 |
PB Fintech Ltd | 1,498.7 | 1,501.6 | 1,471.4 | 2,47,854 |
NCC Ltd | 148.39 | 149.1 | 144 | 14,90,378 |
Netweb Technologies India Ltd | 3,370.4 | 3,383.3 | 3,278 | 4,68,298 |
eClerx Services Ltd | 1,501.5 | 1,544.3 | 1,485 | 1,20,683 |
Premier Energies Ltd | 958.2 | 977.8 | 949.15 | 20,36,603 |
Prestige Estates Projects Ltd | 1,331.2 | 1,332.6 | 1,292.9 | 5,16,061 |
Belrise Industries Ltd | 203.3 | 204.4 | 193.39 | 72,50,750 |
BEML Ltd | 1,622.6 | 1,629.9 | 1,576 | 1,93,403 |
Berger Paints India Ltd | 440.35 | 440.95 | 431.7 | 80,336 |
GE Vernova T&D India Ltd | 3,940 | 3,949.9 | 3,752 | 4,85,339 |
Havells India Ltd | 1,262.3 | 1,265 | 1,234.4 | 4,44,298 |
HBL Engineering Ltd | 719.55 | 737.7 | 707 | 13,35,410 |
Krishna Institute of Medical Sciences Ltd | 663.4 | 665.35 | 652.55 | 51,401 |
Kirloskar Oil Engines Ltd | 1,460.8 | 1,489 | 1,445 | 1,73,704 |
Niva Bupa Health Insurance Company Ltd | 73.52 | 74.76 | 72.42 | 5,71,089 |
NLC India Ltd | 271 | 273.6 | 268.3 | 6,20,333 |
NMDC Ltd | 84.5 | 85 | 82.51 | 1,48,17,713 |
Home First Finance Company India Ltd | 1,062.4 | 1,067.35 | 1,025 | 43,753 |
Honasa Consumer Ltd | 324.5 | 348.65 | 316.6 | 61,96,841 |
Honeywell Automation India Ltd | 28,080 | 28,250 | 27,300 | 7,477 |
Himadri Speciality Chemical Ltd | 459.5 | 464.75 | 455.05 | 15,21,383 |
Housing & Urban Development Corporation Ltd | 183.9 | 184.73 | 180 | 18,48,932 |
ICICI Prudential Asset Management Co Ltd | 3,206.7 | 3,239.9 | 3,130.2 | 4,86,919 |
Great Eastern Shipping Company Ltd | 1,375.2 | 1,400.9 | 1,360 | 1,61,929 |
General Insurance Corporation of India | 388.5 | 391.75 | 385.3 | 71,475 |
IIFL Finance Ltd | 449.5 | 459.85 | 443.7 | 7,95,560 |
Inventurus Knowledge Solutions Ltd | 1,488.2 | 1,493.6 | 1,453.2 | 48,785 |
Indegene Ltd | 488.05 | 490.95 | 469 | 70,233 |
India Cements Ltd | 382.65 | 385.25 | 373 | 80,501 |
Indiamart Intermesh Ltd | 2,110.4 | 2,120 | 2,085.2 | 1,36,551 |
Indian Bank | 951.6 | 972.7 | 948.55 | 11,40,539 |
Aegis Logistics Ltd | 614.7 | 625 | 605 | 3,00,986 |
Aegis Vopak Terminals Ltd | 192.21 | 194.4 | 188.02 | 4,18,293 |
Afcons Infrastructure Ltd | 308.9 | 310.75 | 303.35 | 1,29,103 |
Affle 3i Ltd | 1,403.5 | 1,426.9 | 1,396.8 | 54,590 |
Anand Rathi Wealth Ltd | 3,478.2 | 3,494 | 3,393.2 | 2,79,422 |
Anant Raj Ltd | 482.85 | 487.6 | 471.45 | 12,65,551 |
Angel One Ltd | 282.25 | 283.65 | 265.8 | 1,43,88,686 |
Balkrishna Industries Ltd | 2,228.1 | 2,248.7 | 2,175 | 59,798 |
Balrampur Chini Mills Ltd | 483.9 | 486.3 | 480 | 2,11,040 |
Bandhan Bank Ltd | 166.83 | 167.92 | 162.14 | 47,00,956 |
Bank of India | 146.05 | 148.55 | 144.31 | 71,05,980 |
Gujarat Mineral Development Corporation Ltd | 609.65 | 614 | 596 | 16,44,165 |
GMR Airports Ltd | 94.82 | 95.82 | 93.92 | 67,97,799 |
Godfrey Phillips India Ltd | 2,046.5 | 2,087.7 | 2,008.9 | 8,94,170 |
Go Digit General Insurance Ltd | 324.9 | 326.2 | 321.6 | 26,378 |
Godrej Industries Ltd | 883.95 | 893.4 | 872.1 | 20,363 |
Godrej Properties Ltd | 1,710.7 | 1,713.8 | 1,670.8 | 4,63,121 |
J K Cements Ltd | 5,524 | 5,568.5 | 5,455 | 16,944 |
JK Tyre & Industries Ltd | 425.55 | 427.55 | 412.2 | 9,46,136 |
JM Financial Ltd | 132.59 | 133.95 | 127 | 39,85,667 |
Jaiprakash Power Ventures Ltd | 17.01 | 17.37 | 16.21 | 9,59,80,107 |
Jindal Stainless Ltd | 760.6 | 764.7 | 748 | 4,55,150 |
JSW Cement Ltd | 126.86 | 128.16 | 125.73 | 8,57,036 |
JSW Energy Ltd | 494.4 | 507.9 | 491.15 | 11,15,672 |
Kalyan Jewellers India Ltd | 448.45 | 449.85 | 436.3 | 29,84,823 |
Karur Vysya Bank Ltd | 281.95 | 287.3 | 279.85 | 13,77,252 |
Dixon Technologies (India) Ltd | 10,613 | 10,698 | 10,420 | 3,74,243 |
Multi Commodity Exchange of India Ltd | 2,671.1 | 2,677 | 2,576.5 | 24,19,519 |
AAVAS Financiers Ltd | 1,217 | 1,227 | 1,194 | 43,811 |
Abbott India Ltd | 25,850 | 26,100 | 25,720 | 3,527 |
Aditya Birla Capital Ltd | 339.7 | 342.75 | 332.25 | 29,93,564 |
Allied Blenders & Distillers Ltd | 470.65 | 476.8 | 451.6 | 4,59,851 |
Aditya Birla Fashion & Retail Ltd | 59 | 60.08 | 58.23 | 29,67,743 |
Aditya Birla Lifestyle Brands Ltd | 101.29 | 101.83 | 99.7 | 2,09,962 |
Aditya Birla Real Estate Ltd | 1,274 | 1,278.9 | 1,240 | 1,06,119 |
Aditya Birla Sun Life AMC Ltd | 974.25 | 992.05 | 971.85 | 96,708 |
Force Motors Ltd | 22,130 | 22,500 | 21,715 | 1,17,078 |
Fortis Healthcare Ltd | 853.6 | 853.8 | 834.55 | 8,24,925 |
Firstsource Solutions Ltd | 221.39 | 224.18 | 219 | 6,79,071 |
Gabriel India Ltd | 920 | 945 | 909 | 1,02,227 |
MRF Ltd | 1,35,050 | 1,35,395 | 1,31,750 | 6,336 |
Mangalore Refinery And Petrochemicals Ltd | 177.6 | 181.95 | 177 | 28,41,556 |
Motherson Sumi Wiring India Ltd | 38.54 | 39.08 | 38.23 | 43,89,084 |
Narayana Hrudayalaya Ltd | 1,733.2 | 1,749.8 | 1,711.2 | 1,15,984 |
NHPC Ltd | 77.43 | 78.54 | 76.71 | 2,15,48,692 |
New India Assurance Company Ltd | 131.75 | 132.38 | 128.73 | 2,85,519 |
Ajanta Pharma Ltd | 2,759.3 | 2,764.6 | 2,699 | 43,931 |
Akzo Nobel India Ltd | 2,986.4 | 3,011.3 | 2,972 | 3,665 |
Mahanagar Gas Ltd | 1,035.25 | 1,035.25 | 997.55 | 2,03,169 |
Reliance Power Ltd | 24.96 | 25.69 | 24.35 | 5,49,87,710 |
L&T Finance Ltd | 276.46 | 276.96 | 271.13 | 22,89,663 |
L T Foods Ltd | 411.25 | 411.95 | 403 | 2,69,025 |
L&T Technology Services Ltd | 3,350 | 3,405 | 3,330 | 41,718 |
LG Electronics India Ltd | 1,435 | 1,447.6 | 1,417.5 | 2,06,550 |
LIC Housing Finance Ltd | 532.45 | 533 | 524.75 | 3,86,220 |
Life Insurance Corporation of India | 793.55 | 799 | 786.3 | 9,17,648 |
Linde India Ltd | 7,235 | 7,254.5 | 7,163 | 12,914 |
Brigade Enterprises Ltd | 709 | 721.45 | 698 | 3,95,779 |
NTPC Green Energy Ltd | 96.3 | 98.21 | 95.92 | 46,10,835 |
Nuvama Wealth Management Ltd | 1,313.4 | 1,321.8 | 1,276 | 1,75,621 |
Nuvoco Vistas Corporation Ltd | 307.15 | 309.9 | 298 | 1,71,443 |
FSN E-Commerce Ventures Ltd | 257.34 | 259 | 252.25 | 19,60,498 |
Oberoi Realty Ltd | 1,650 | 1,651 | 1,616 | 3,26,797 |
Apar Industries Ltd | 11,002.5 | 11,115 | 10,446.5 | 1,35,295 |
APL Apollo Tubes Ltd | 2,036.8 | 2,069 | 2,022.7 | 2,32,825 |
Apollo Tyres Ltd | 436.45 | 437 | 427.05 | 3,52,038 |
Garden Reach Shipbuilders & Engineers Ltd | 2,538.3 | 2,580 | 2,451.1 | 20,06,810 |
Jain Resource Recycling Ltd | 443.55 | 449.6 | 437.15 | 3,86,317 |
One 97 Communications Ltd | 1,128.8 | 1,130 | 1,100.3 | 23,85,049 |
PCBL Chemical Ltd | 273.77 | 276.39 | 268 | 8,44,975 |
RBL Bank Ltd | 320 | 322.15 | 314.85 | 22,26,805 |
Redington Ltd | 221.4 | 222.85 | 215.11 | 18,27,335 |
ITC Hotels Ltd | 152.77 | 154.9 | 150.03 | 39,71,108 |
Godawari Power & Ispat Ltd | 288.6 | 292 | 282.2 | 15,75,279 |
Granules India Ltd | 637.2 | 648.75 | 630.6 | 2,80,966 |
Graphite India Ltd | 651.2 | 656.9 | 640.95 | 3,94,464 |
Gravita India Ltd | 1,539 | 1,541.4 | 1,483.1 | 1,87,595 |
Page Industries Ltd | 36,065 | 36,140 | 35,070 | 10,809 |
Paradeep Phosphates Ltd | 120.93 | 125.51 | 119.2 | 45,45,144 |
Engineers India Ltd | 210.4 | 210.99 | 205 | 29,98,974 |
Aster DM Healthcare Ltd | 674 | 677.4 | 666.3 | 1,15,884 |
Astral Ltd | 1,558.2 | 1,559 | 1,518.6 | 2,57,610 |
Adani Total Gas Ltd | 550.75 | 554.65 | 544.25 | 13,46,499 |
Clean Science & Technology Ltd | 726.9 | 738.95 | 715.05 | 1,19,382 |
Mankind Pharma Ltd | 2,061 | 2,061.9 | 2,023 | 1,01,038 |
Biocon Ltd | 347.1 | 351.95 | 345.3 | 10,30,492 |
Railtel Corporation of India Ltd | 286.69 | 290.56 | 279.45 | 8,73,383 |
Rainbow Childrens Medicare Ltd | 1,242.4 | 1,264.9 | 1,225.9 | 1,35,952 |
Chennai Petroleum Corporation Ltd | 987.85 | 1,006.85 | 984.35 | 9,26,507 |
Castrol India Ltd | 180.38 | 181.05 | 178.2 | 10,73,040 |
CCL Products (India) Ltd | 1,077.7 | 1,106.8 | 1,071 | 3,53,877 |
Central Depository Services (India) Ltd | 1,291 | 1,297.4 | 1,261.2 | 18,12,035 |
CEAT Ltd | 3,577 | 3,584.9 | 3,476.4 | 39,385 |
Computer Age Management Services Ltd | 707.75 | 720 | 701.7 | 9,88,552 |
Sobha Ltd | 1,301 | 1,305.2 | 1,264 | 67,627 |
Vijaya Diagnostic Centre Ltd | 975 | 975.9 | 954.1 | 13,976 |
Vishal Mega Mart Ltd | 115.49 | 117.54 | 114.68 | 44,78,617 |
Voltas Ltd | 1,261.9 | 1,269.9 | 1,241.2 | 6,19,735 |
Timken India Ltd | 3,435 | 3,447.6 | 3,377.1 | 9,802 |
Titagarh Rail Systems Ltd | 710.1 | 724.4 | 705.2 | 8,51,417 |
Welspun Living Ltd | 123.64 | 125.1 | 121.42 | 6,14,456 |
Whirlpool of India Ltd | 836.9 | 846.85 | 827 | 83,260 |
Wockhardt Ltd | 1,388.2 | 1,406.4 | 1,336.6 | 4,08,531 |
Zensar Technologies Ltd | 552.25 | 556 | 544 | 2,69,718 |
Zen Technologies Ltd | 1,540.3 | 1,546.9 | 1,441 | 10,63,363 |
ZF Commercial Vehicle Control System India Ltd | 14,312 | 14,455 | 14,126 | 4,288 |
Zydus Wellness Ltd | 491.45 | 493.8 | 478.3 | 4,31,307 |
Swan Corp Ltd | 329.5 | 337.25 | 324.5 | 4,02,901 |
Swiggy Ltd | 273.2 | 281.95 | 269.2 | 54,71,117 |
Syngene International Ltd | 402.25 | 405.4 | 394.25 | 4,77,307 |
Syrma SGS Technology Ltd | 858.2 | 864 | 842 | 4,00,089 |
Tata Teleservices (Maharashtra) Ltd | 40.9 | 41.67 | 40.32 | 18,73,577 |
Sun TV Network Ltd | 595.85 | 609.2 | 591 | 89,056 |
Supreme Industries Ltd | 3,789.4 | 3,799.9 | 3,705.1 | 1,19,542 |
Schaeffler India Ltd | 3,867.9 | 3,912.8 | 3,841.1 | 1,74,852 |
Schneider Electric Infrastructure Ltd | 971.7 | 994.4 | 960 | 81,942 |
Shipping Corporation of India Ltd | 241.87 | 244.42 | 237.1 | 28,16,656 |
Supreme Petrochem Ltd | 739.35 | 752 | 727.05 | 20,705 |
Sapphire Foods India Ltd | 164.65 | 168.5 | 160.4 | 2,63,743 |
Sarda Energy & Minerals Ltd | 556.75 | 559 | 541 | 4,49,851 |
Saregama India Ltd | 316.8 | 328.95 | 312.9 | 4,32,017 |
Star Health & Allied Insurance Company Ltd | 467 | 475 | 466.1 | 2,90,436 |
Sagility Ltd | 43.25 | 43.42 | 42.52 | 64,27,991 |
Steel Authority of India Ltd | 164.27 | 168.71 | 163.34 | 1,16,77,793 |
Sai Life Sciences Ltd | 988.6 | 995.85 | 964.25 | 1,92,761 |
Tata Communications Ltd | 1,483 | 1,494.7 | 1,447 | 2,37,163 |
Tata Elxsi Ltd | 4,457.3 | 4,468.3 | 4,360 | 1,10,113 |
Tata Investment Corporation Ltd | 643.55 | 654.4 | 611.2 | 15,88,345 |
Tata Technologies Ltd | 563.45 | 566.35 | 553.9 | 4,53,092 |
Usha Martin Ltd | 432.3 | 433.6 | 421.8 | 1,37,807 |
UTI Asset Management Company Ltd | 962.1 | 988.05 | 957.6 | 1,46,409 |
Techno Electric & Engineering Company Ltd | 1,078.3 | 1,099 | 1,052 | 1,84,600 |
Tega Industries Ltd | 1,706 | 1,727.6 | 1,696.8 | 13,563 |
Tejas Networks Ltd | 448.2 | 459.65 | 436.65 | 27,92,391 |
Tenneco Clean Air India Ltd | 564.45 | 566.75 | 557 | 1,37,057 |
R R Kabel Ltd | 1,386.4 | 1,425 | 1,385.7 | 71,768 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
