₹16,797.95
(-42.14)
(-0.25%)
13 Apr , 2026 | 01:59 PM
Open
₹16,523.6
Prev. Close
₹16,840.1
Market Cap.
₹22,15,006.03
Div Yield
0.71
PE
28.7
PB
28.7
₹16,338.9
₹16,805.3
Performance
One Week (%)
6.22
One Month (%)
2.22
One Year (%)
7.28
YTD (%)
7.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 619.9 | 625.4 | 611.05 | 2,94,165 |
Force Motors Ltd | 22,584 | 22,730 | 21,655 | 1,11,514 |
CESC Ltd | 162.03 | 164.65 | 155 | 30,44,303 |
Aditya Birla Real Estate Ltd | 1,384.5 | 1,386.1 | 1,323.1 | 1,78,611 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,078.5 | 1,093.7 | 1,034 | 3,83,693 |
Great Eastern Shipping Company Ltd | 1,346.9 | 1,371.9 | 1,320 | 3,34,459 |
Zensar Technologies Ltd | 558.65 | 564.15 | 540.6 | 1,74,497 |
Castrol India Ltd | 179.15 | 179.79 | 176.11 | 8,87,823 |
Whirlpool of India Ltd | 821.1 | 825.75 | 798 | 2,03,740 |
The Ramco Cements Ltd | 983.7 | 993 | 968.3 | 64,265 |
Tata Chemicals Ltd | 721.7 | 773.7 | 676.15 | 1,17,43,069 |
Cholamandalam Financial Holdings Ltd | 1,557 | 1,577.3 | 1,532.1 | 98,201 |
Sarda Energy & Minerals Ltd | 578.65 | 594.3 | 543.15 | 42,71,127 |
Anant Raj Ltd | 487.2 | 487.8 | 465.15 | 13,07,713 |
Piramal Finance Ltd | 1,736 | 1,742.5 | 1,706 | 73,453 |
Amara Raja Energy & Mobility Ltd | 743.95 | 748.8 | 722.25 | 5,39,759 |
JM Financial Ltd | 133.25 | 133.33 | 128.7 | 19,15,619 |
Swan Corp Ltd | 319.45 | 320.7 | 311.35 | 3,14,009 |
BEML Ltd | 1,619.9 | 1,635.8 | 1,565.1 | 1,85,805 |
ITI Ltd | 288.66 | 291 | 278.49 | 14,75,485 |
Aarti Industries Ltd | 430 | 432.45 | 410 | 20,96,720 |
HBL Engineering Ltd | 750.55 | 754.7 | 706 | 18,31,680 |
Mangalore Refinery And Petrochemicals Ltd | 171.45 | 173.34 | 168.4 | 40,57,360 |
Karur Vysya Bank Ltd | 282.9 | 283.45 | 273.1 | 19,47,070 |
Himadri Speciality Chemical Ltd | 465.8 | 467.95 | 456.2 | 15,61,245 |
Chambal Fertilisers & Chemicals Ltd | 454.2 | 456.65 | 440.4 | 6,05,313 |
IFCI Ltd | 56.5 | 56.75 | 54.44 | 92,51,919 |
Neuland Laboratories Ltd | 14,651 | 14,993 | 14,611 | 28,347 |
Hindustan Copper Ltd | 530.9 | 534.4 | 512.5 | 47,76,951 |
Natco Pharma Ltd | 1,083.55 | 1,093.9 | 1,070 | 3,86,924 |
Poonawalla Fincorp Ltd | 396.85 | 400 | 387.35 | 24,48,034 |
IDBI Bank Ltd | 73.8 | 73.87 | 70.9 | 93,99,648 |
Ircon International Ltd | 135.55 | 136.11 | 130.29 | 30,85,164 |
RBL Bank Ltd | 317.65 | 318.1 | 311.35 | 16,34,305 |
Manappuram Finance Ltd | 266.6 | 266.85 | 258.45 | 27,69,569 |
Afcons Infrastructure Ltd | 311.65 | 320.6 | 308.9 | 6,87,393 |
Five-Star Business Finance Ltd | 424.05 | 424.9 | 406.8 | 6,60,684 |
City Union Bank Ltd | 250.62 | 255 | 249.5 | 12,31,680 |
Welspun Corp Ltd | 976 | 981 | 930.05 | 3,39,130 |
Wockhardt Ltd | 1,320 | 1,336.7 | 1,307.5 | 2,39,410 |
Redington Ltd | 218.82 | 220.7 | 211.8 | 20,15,524 |
Reliance Power Ltd | 26.1 | 27.39 | 24.03 | 9,84,87,412 |
Capri Global Capital Ltd | 184.47 | 184.48 | 176.89 | 4,27,076 |
NBCC (India) Ltd | 88.72 | 89 | 85.72 | 66,72,920 |
Garden Reach Shipbuilders & Engineers Ltd | 2,529.7 | 2,534.5 | 2,441 | 10,41,881 |
Gujarat Mineral Development Corporation Ltd | 618.6 | 625 | 590.25 | 33,03,808 |
Gland Pharma Ltd | 1,733.4 | 1,749 | 1,693.3 | 22,285 |
PNB Housing Finance Ltd | 851.7 | 857.7 | 836.2 | 6,08,513 |
Tata Technologies Ltd | 562.9 | 563.9 | 551.65 | 4,79,372 |
Sona BLW Precision Forgings Ltd | 569.85 | 571.35 | 540.8 | 41,55,181 |
Central Depository Services (India) Ltd | 1,294.9 | 1,306 | 1,255.1 | 18,74,435 |
Indraprastha Gas Ltd | 162.23 | 163.49 | 157.59 | 48,11,281 |
BLS International Services Ltd | 283.64 | 284.96 | 276.1 | 14,66,483 |
Triveni Turbine Ltd | 458.95 | 464.3 | 447.2 | 4,45,548 |
IIFL Finance Ltd | 451.85 | 454 | 440.55 | 4,68,984 |
JBM Auto Ltd | 623.9 | 644.95 | 606.8 | 50,50,878 |
Navin Fluorine International Ltd | 6,248.5 | 6,272 | 5,990.5 | 84,853 |
Devyani International Ltd | 107.17 | 108.58 | 104.16 | 21,21,109 |
Firstsource Solutions Ltd | 216.77 | 217.71 | 213.36 | 5,31,742 |
Syngene International Ltd | 402.35 | 402.7 | 391.75 | 3,69,888 |
Nuvama Wealth Management Ltd | 1,288.7 | 1,296.3 | 1,259.9 | 1,38,532 |
Godawari Power & Ispat Ltd | 289.65 | 293.45 | 283 | 29,25,396 |
KEC International Ltd | 565.85 | 567.4 | 551 | 5,69,512 |
Brigade Enterprises Ltd | 749.65 | 750 | 693 | 3,59,527 |
Star Health & Allied Insurance Company Ltd | 466 | 474.15 | 459.05 | 1,58,753 |
Jyoti CNC Automation Ltd | 702.95 | 779.4 | 691.9 | 62,60,307 |
CreditAccess Grameen Ltd | 1,232 | 1,243.9 | 1,196 | 93,708 |
PG Electroplast Ltd | 488.9 | 489.85 | 462.25 | 24,68,849 |
Angel One Ltd | 281.4 | 282.49 | 273 | 53,72,116 |
Data Patterns (India) Ltd | 3,342.1 | 3,352.2 | 3,186 | 5,93,815 |
JSW Cement Ltd | 126 | 126.43 | 123.11 | 7,95,018 |
Dr Lal Pathlabs Ltd | 1,388.5 | 1,403.7 | 1,365.5 | 1,52,608 |
Aptus Value Housing Finance India Ltd | 226.57 | 227.7 | 215.93 | 11,06,614 |
Inox Wind Ltd | 87.93 | 90.85 | 82.75 | 1,77,55,467 |
Narayana Hrudayalaya Ltd | 1,776.3 | 1,782 | 1,703 | 1,49,737 |
Amber Enterprises India Ltd | 7,184 | 7,315 | 7,007 | 4,23,295 |
Computer Age Management Services Ltd | 706.85 | 711.95 | 691.65 | 6,51,381 |
Crompton Greaves Consumer Electricals Ltd | 240.39 | 240.73 | 234.22 | 11,47,270 |
Anand Rathi Wealth Ltd | 3,592 | 3,627.8 | 3,480 | 5,70,444 |
Bandhan Bank Ltd | 166.77 | 166.96 | 161.36 | 30,97,911 |
Sai Life Sciences Ltd | 996.25 | 999 | 970.3 | 1,82,385 |
Brainbees Solutions Ltd | 243.69 | 244.8 | 235.78 | 14,48,868 |
Delhivery Ltd | 468 | 473.5 | 453.85 | 11,51,806 |
Aster DM Healthcare Ltd | 667.8 | 681.65 | 663.55 | 2,55,127 |
Urban Company Ltd | 135.51 | 136.75 | 130.62 | 62,34,604 |
Inventurus Knowledge Solutions Ltd | 1,528.5 | 1,534 | 1,472.1 | 65,322 |
Affle 3i Ltd | 1,419 | 1,421.2 | 1,361.5 | 1,71,360 |
KFin Technologies Ltd | 899.75 | 911.95 | 882.7 | 7,08,360 |
Cohance Lifesciences Ltd | 362.7 | 370.6 | 353.15 | 56,71,122 |
Ather Energy Ltd | 928.5 | 948 | 855.4 | 2,00,75,096 |
Ola Electric Mobility Ltd | 38.17 | 39.79 | 37.7 | 27,47,44,240 |
Piramal Pharma Ltd | 147 | 147.49 | 140.96 | 20,66,406 |
Kaynes Technology India Ltd | 3,887 | 3,890 | 3,752 | 7,57,292 |
Pine Labs Ltd | 185.69 | 186.8 | 170.35 | 21,82,727 |
SignatureGlobal India Ltd | 799.65 | 814.65 | 782.1 | 3,24,609 |
Meesho Ltd | 159.97 | 162.79 | 158.73 | 40,34,673 |
Physicswallah Ltd | 100.65 | 102.59 | 98.5 | 24,13,657 |
Netweb Technologies India Ltd | 3,315.1 | 3,320 | 3,233.3 | 3,60,178 |
Tenneco Clean Air India Ltd | 558.25 | 564.95 | 545.25 | 1,95,102 |
Sagility Ltd | 41.87 | 42.18 | 40.81 | 81,45,466 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
