₹8,121.6
(42.75)
(0.52%)
09 Apr , 2026 | 11:49 AM
Open
₹8,086.9
Prev. Close
₹8,078.85
Market Cap.
₹11,48,587.37
Div Yield
0.76
PE
26.26
PB
26.26
₹8,030.05
₹8,135.8
Performance
One Week (%)
5.37
One Month (%)
1.92
One Year (%)
8.8
YTD (%)
5.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 612 | 625 | 605 | 2,90,666 |
CESC Ltd | 157.78 | 158.5 | 155.61 | 5,93,492 |
Castrol India Ltd | 180.24 | 181.05 | 178.2 | 6,48,319 |
Tata Chemicals Ltd | 658.75 | 679.9 | 652 | 14,59,092 |
Cholamandalam Financial Holdings Ltd | 1,589.3 | 1,621.9 | 1,570.2 | 3,82,478 |
Piramal Finance Ltd | 1,735.2 | 1,751.2 | 1,722.5 | 39,972 |
Amara Raja Energy & Mobility Ltd | 747.95 | 766.6 | 743.35 | 1,99,008 |
Karur Vysya Bank Ltd | 281.75 | 287.3 | 279.85 | 12,69,422 |
Himadri Speciality Chemical Ltd | 459.5 | 464.75 | 455.05 | 15,06,488 |
Neuland Laboratories Ltd | 14,538 | 14,565 | 13,711 | 30,728 |
Hindustan Copper Ltd | 526.55 | 533 | 521.3 | 36,28,830 |
Natco Pharma Ltd | 1,114.95 | 1,119 | 1,097.15 | 3,92,550 |
Poonawalla Fincorp Ltd | 404.95 | 421.85 | 404.5 | 9,92,039 |
RBL Bank Ltd | 319.7 | 322.15 | 314.85 | 21,80,134 |
Manappuram Finance Ltd | 266.4 | 269.5 | 263.75 | 18,55,852 |
Five-Star Business Finance Ltd | 417.95 | 421.4 | 403.6 | 6,61,905 |
City Union Bank Ltd | 256.37 | 259.45 | 254.71 | 12,59,766 |
Welspun Corp Ltd | 953.95 | 957.85 | 918.65 | 5,58,580 |
Wockhardt Ltd | 1,397.6 | 1,406.4 | 1,336.6 | 3,85,514 |
Redington Ltd | 220.84 | 222.85 | 215.11 | 17,63,780 |
Reliance Power Ltd | 24.98 | 25.69 | 24.35 | 5,41,91,659 |
NBCC (India) Ltd | 88.36 | 89.4 | 86.5 | 75,35,519 |
Gland Pharma Ltd | 1,752.1 | 1,755.6 | 1,721.8 | 14,407 |
PNB Housing Finance Ltd | 867.15 | 873.3 | 852.4 | 2,08,069 |
Tata Technologies Ltd | 563.55 | 566.35 | 553.9 | 4,41,083 |
Sona BLW Precision Forgings Ltd | 534.4 | 535.15 | 525.05 | 5,99,672 |
Central Depository Services (India) Ltd | 1,293.5 | 1,294.8 | 1,261.2 | 16,52,715 |
Indraprastha Gas Ltd | 154.43 | 155.24 | 151.71 | 34,14,073 |
IIFL Finance Ltd | 449.7 | 459.85 | 443.7 | 7,75,724 |
Navin Fluorine International Ltd | 6,130 | 6,148 | 6,002 | 30,890 |
Syngene International Ltd | 401.95 | 405.4 | 394.25 | 4,60,521 |
KEC International Ltd | 584.8 | 616.95 | 581 | 84,91,952 |
PG Electroplast Ltd | 477.3 | 483.9 | 462.2 | 35,08,567 |
Angel One Ltd | 283.25 | 283.65 | 265.8 | 1,30,84,611 |
Dr Lal Pathlabs Ltd | 1,397 | 1,400 | 1,365 | 75,899 |
Inox Wind Ltd | 85.96 | 87.4 | 84.21 | 55,82,738 |
Narayana Hrudayalaya Ltd | 1,734.4 | 1,749.8 | 1,711.2 | 1,11,565 |
Amber Enterprises India Ltd | 6,797.5 | 6,931.5 | 6,740 | 1,39,792 |
Computer Age Management Services Ltd | 708.3 | 720 | 701.7 | 9,52,376 |
Crompton Greaves Consumer Electricals Ltd | 242.11 | 246.36 | 240 | 14,57,337 |
Anand Rathi Wealth Ltd | 3,477 | 3,494 | 3,393.2 | 2,62,567 |
Bandhan Bank Ltd | 166.6 | 167.92 | 162.14 | 44,38,318 |
Sai Life Sciences Ltd | 987 | 995.85 | 964.25 | 1,79,469 |
Delhivery Ltd | 473.75 | 474.8 | 457.05 | 21,84,965 |
Aster DM Healthcare Ltd | 674.05 | 677.4 | 666.3 | 1,11,270 |
Affle 3i Ltd | 1,405.9 | 1,426.9 | 1,396.8 | 52,791 |
KFin Technologies Ltd | 909.5 | 921.2 | 904.3 | 4,80,979 |
Cohance Lifesciences Ltd | 313.65 | 317.45 | 306 | 8,77,673 |
Piramal Pharma Ltd | 143.97 | 145.78 | 142.11 | 9,54,482 |
Kaynes Technology India Ltd | 3,888 | 3,975 | 3,820 | 9,88,870 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
