ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹33.8

(0.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	41.86	42.82	41.03	42.08	1,910	1,95,73,477.83	1,74,454
02-Feb-2026	42.45	42.45	41.67	41.88	1,946	2,70,92,139.55	4,47,415
03-Feb-2026	43.24	44.3	42.5	42.56	3,089	9,27,57,685.54	15,07,091
04-Feb-2026	42.56	42.56	39.56	40.08	8,047	32,73,43,499.77	65,42,784
05-Feb-2026	39.95	40.35	39.72	39.86	3,477	5,78,70,963.7	9,15,700
06-Feb-2026	39.78	40.22	38.9	39.36	2,804	10,23,76,303.96	20,25,530
09-Feb-2026	40.14	40.14	39.2	39.25	2,826	3,13,14,704.6	4,18,671
10-Feb-2026	39.46	39.75	39.07	39.39	1,840	2,59,05,137.07	3,02,526
11-Feb-2026	38.4	39.65	38.11	38.62	3,245	12,04,25,452.78	25,30,825
12-Feb-2026	38.48	38.48	36.5	36.62	8,756	18,50,61,991.28	39,32,280
13-Feb-2026	36.24	36.37	34.76	36.08	7,080	15,18,46,435.2	24,25,741
16-Feb-2026	36.34	36.5	35.69	36.2	4,364	10,00,24,027.28	15,45,735
17-Feb-2026	35.9	37.17	35.9	36.53	3,418	9,19,65,308.89	11,08,370
18-Feb-2026	36.54	36.67	35.56	36.05	3,832	6,43,70,325.84	8,27,884
19-Feb-2026	36.17	36.58	35.58	35.71	4,438	7,10,82,420.61	6,57,648
20-Feb-2026	35.58	35.69	35.05	35.36	3,613	7,01,16,014.58	10,43,250
23-Feb-2026	36.42	36.42	34.72	34.84	4,605	5,48,40,568.63	10,66,703
24-Feb-2026	34.05	34.4	33.01	33.19	8,847	14,87,39,195.53	25,83,586
25-Feb-2026	34	34.2	33.25	33.71	3,708	6,65,04,627.16	9,75,843
26-Feb-2026	34	34.71	33.63	33.71	2,738	6,09,27,909.81	11,86,289
27-Feb-2026	34.15	34.57	33.7	33.8	2,607	4,15,45,188.43	7,02,585

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice