ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹36.76

(-2.49%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	39.09	39.33	38.55	38.61	5,233	1,84,34,045.76	3,26,452
29-Aug-2025	39.57	39.57	38.3	38.33	1,205	1,13,37,425.32	2,08,796
01-Sep-2025	38.37	38.96	38.37	38.87	2,221	2,12,17,889.65	3,68,392
02-Sep-2025	40.04	40.04	38.43	38.74	1,013	1,16,37,636.92	1,79,345
03-Sep-2025	37.77	38.93	37.77	38.68	1,322	1,69,25,450.99	2,86,952
04-Sep-2025	39.84	39.84	38.3	38.36	2,208	1,54,56,776.79	2,68,889
05-Sep-2025	38.64	38.64	37.5	37.79	2,109	2,38,21,246.16	3,29,275
08-Sep-2025	37.83	38.3	37.4	37.48	3,205	2,38,70,583.51	4,85,510
09-Sep-2025	37.72	38.55	37.72	38.45	1,543	26,47,67,484.18	65,57,771
10-Sep-2025	38.5	39.48	38.5	39.38	1,730	3,67,98,752.69	5,58,135
11-Sep-2025	38.39	39.54	38.39	39.21	1,080	1,46,55,519.72	2,58,686
12-Sep-2025	39.49	39.61	39.24	39.29	1,121	97,81,449.82	1,68,204
15-Sep-2025	39.2	39.73	38.92	39.06	3,991	1,33,27,331.1	1,60,664
16-Sep-2025	40.23	40.23	39.04	39.43	892	95,00,144.84	1,37,548
17-Sep-2025	39.44	39.89	39.44	39.73	1,603	5,28,10,907.92	10,65,978
18-Sep-2025	38.73	40.32	38.73	40.01	1,638	7,44,93,145.76	15,72,251
19-Sep-2025	40.21	40.28	39.65	39.88	1,344	2,44,07,501.4	4,56,327
22-Sep-2025	39	39.04	38.3	38.73	3,249	5,79,44,995.67	11,21,923
23-Sep-2025	38.76	38.92	38.34	38.47	2,662	14,55,73,688.91	32,26,038
24-Sep-2025	38.32	38.52	38.05	38.16	1,506	1,65,63,361.25	3,51,337
25-Sep-2025	39.11	39.11	37.61	37.7	2,367	3,13,73,559.23	6,23,291

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice