ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹38

(0.34%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	40.87	41.01	40.3	40.42	3,032	2,71,02,481.8	4,03,480
18-Jul-2025	40.56	40.79	40.26	40.42	1,299	1,42,64,715.68	1,46,206
21-Jul-2025	40.49	40.49	40.02	40.3	3,385	1,38,76,398.44	1,82,975
22-Jul-2025	40.3	40.48	40.13	40.15	2,492	1,82,50,524.61	1,23,567
23-Jul-2025	40.17	40.41	40.07	40.24	1,797	1,00,23,390.16	1,74,417
24-Jul-2025	40.11	40.24	39.34	39.38	4,047	10,57,44,742.93	24,27,321
25-Jul-2025	39.39	39.51	38.74	38.83	2,434	1,85,63,702.03	3,58,748
28-Jul-2025	38.53	39.14	38.25	38.6	6,180	2,03,08,139.69	2,95,625
29-Jul-2025	38.54	38.65	38.31	38.61	1,723	1,92,22,660.96	3,44,835
30-Jul-2025	38.51	38.77	38.5	38.73	2,193	1,54,74,903.61	2,16,648
31-Jul-2025	38.8	38.83	38.21	38.4	3,231	6,20,27,641.94	13,74,132
01-Aug-2025	39.36	39.36	37.77	37.81	5,069	2,29,79,594.47	3,65,592
04-Aug-2025	37.85	38.45	37.5	38.41	1,868	3,06,47,418.11	5,65,007
05-Aug-2025	38.37	38.37	38.02	38.22	1,570	98,89,316.07	1,85,033
06-Aug-2025	38.13	38.17	37.51	37.57	4,393	8,95,65,684.44	22,03,714
07-Aug-2025	37.57	38	37.35	37.9	1,994	1,12,26,848.09	1,55,210
08-Aug-2025	37.83	37.91	37.51	37.55	1,764	2,03,90,883.05	4,33,632
11-Aug-2025	37.59	37.78	37.35	37.71	2,159	10,99,81,492.42	27,77,377
12-Aug-2025	37.93	38.27	37.7	37.85	1,831	11,55,89,146.22	28,28,068
13-Aug-2025	38.03	38.07	37.7	37.87	2,526	2,04,93,854.49	4,51,148
14-Aug-2025	38.05	38.49	37.88	38	1,558	1,37,25,856.95	1,80,108

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice