ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹40.99

(1.26%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.67	41.35	38.67	41.29	4,345	6,41,61,693.68	9,01,631
13-May-2025	41.29	41.41	40.31	40.41	3,363	4,93,43,503.42	6,18,457
14-May-2025	40.56	40.91	40.32	40.84	1,156	2,18,54,685.46	2,67,769
15-May-2025	41.04	41.48	40.49	41.37	2,461	13,34,19,892.29	26,40,940
16-May-2025	41.3	41.51	40.91	41.09	2,072	1,81,22,396.23	2,43,984
19-May-2025	41.11	41.11	40.5	40.55	2,045	3,06,04,312.4	4,18,237
20-May-2025	40.64	41	40.23	40.33	5,748	29,42,09,813.44	63,73,428
21-May-2025	40.59	40.69	40.11	40.62	2,457	4,37,93,975.9	6,37,579
22-May-2025	40.62	40.62	39.85	40.08	3,015	6,92,53,199.51	12,17,354
23-May-2025	40.1	40.82	39.93	40.48	1,503	2,45,27,462.06	1,96,330
26-May-2025	40.68	40.93	40.49	40.9	6,119	13,56,43,795.26	24,88,865
27-May-2025	40.93	40.98	40.4	40.59	1,577	2,56,75,258.11	2,88,396
28-May-2025	40.98	40.98	40.51	40.54	945	1,39,56,264.35	1,73,468
29-May-2025	40.84	41.15	40.68	40.7	1,758	16,70,05,428.32	22,90,093
30-May-2025	41.92	41.92	40.32	40.39	3,999	2,03,69,340.72	2,92,652
02-Jun-2025	40.4	40.4	39.84	40.25	2,725	4,01,09,164.32	5,40,320
03-Jun-2025	40.45	40.56	39.92	39.99	1,476	4,26,22,716.48	8,59,361
04-Jun-2025	40.19	40.33	39.99	40.07	1,515	1,30,46,597.66	2,15,880
05-Jun-2025	40.07	40.59	40.07	40.27	1,584	1,44,06,355.3	1,44,566
06-Jun-2025	39.26	40.71	39.26	40.48	1,319	2,81,61,836.02	2,74,433
09-Jun-2025	40.75	41.07	40.61	40.99	2,779	3,68,41,163.77	6,50,281

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice