ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹40.33

(-0.54%)

May 20, 2025|03:43:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	37.15	37.25	35.88	36.77	5,345	2,86,53,358.96	4,12,249
22-Apr-2025	36.77	36.87	36.45	36.66	2,734	4,68,51,400.47	7,82,410
23-Apr-2025	37.46	38.27	37.37	38.17	2,420	5,17,09,073.05	5,56,552
24-Apr-2025	38.36	38.5	37.92	38.05	3,453	1,54,96,077.16	2,24,796
25-Apr-2025	38.13	38.73	37.8	38.29	2,284	6,32,64,020.01	12,88,501
28-Apr-2025	38.49	38.88	37.85	38.27	1,648	2,04,38,095.5	2,99,229
29-Apr-2025	37.81	38.97	37.81	38.73	2,335	1,57,82,658.46	1,87,652
30-Apr-2025	38.75	39.03	38.37	38.61	2,689	1,80,52,415.47	2,42,794
02-May-2025	39.77	39.77	38.5	38.71	1,520	5,34,14,803.06	9,30,345
05-May-2025	38.98	39.19	38.82	38.87	2,218	1,93,58,665.19	2,18,266
06-May-2025	39.21	39.21	38.63	38.7	1,867	1,20,60,542.95	1,84,496
07-May-2025	38.5	38.84	38.32	38.71	1,494	81,96,181.09	1,04,483
08-May-2025	38.76	39.08	38.6	38.79	1,660	1,08,07,522	1,60,963
09-May-2025	38.53	38.77	38.29	38.67	1,792	1,58,91,865	2,69,709
12-May-2025	38.67	41.35	38.67	41.29	4,345	6,41,61,693.68	9,01,631
13-May-2025	41.29	41.41	40.31	40.41	3,363	4,93,43,503.42	6,18,457
14-May-2025	40.56	40.91	40.32	40.84	1,156	2,18,54,685.46	2,67,769
15-May-2025	41.04	41.48	40.49	41.37	2,461	13,34,19,892.29	26,40,940
16-May-2025	41.3	41.51	40.91	41.09	2,072	1,81,22,396.23	2,43,984
19-May-2025	41.11	41.11	40.5	40.55	2,045	3,06,04,312.4	4,18,237

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice