Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 43.51 | 43.65 | 42.46 | 42.61 | 2,873 | 8,35,29,400.57 | 14,62,384 |
25-Feb-2025 | 42.35 | 42.61 | 42.08 | 42.14 | 5,946 | 4,10,21,232.17 | 6,88,230 |
27-Feb-2025 | 42.75 | 42.78 | 41.74 | 41.94 | 2,825 | 4,94,14,727.93 | 5,53,511 |
28-Feb-2025 | 41.49 | 41.93 | 40.1 | 40.28 | 4,168 | 7,93,49,290.59 | 12,82,059 |
03-Mar-2025 | 41.5 | 41.5 | 40.28 | 40.49 | 5,049 | 2,51,68,685.53 | 3,46,923 |
04-Mar-2025 | 40.22 | 40.45 | 39.67 | 40.14 | 1,935 | 1,83,00,952.67 | 1,31,789 |
05-Mar-2025 | 40.12 | 41.36 | 39.82 | 41.15 | 2,018 | 3,02,58,316.94 | 4,43,127 |
06-Mar-2025 | 41.69 | 41.69 | 40.93 | 41.14 | 1,744 | 1,72,37,678.83 | 1,45,967 |
07-Mar-2025 | 41.01 | 41.13 | 40.64 | 40.88 | 2,411 | 1,00,27,938.59 | 1,14,315 |
10-Mar-2025 | 40.91 | 41.09 | 40.58 | 40.68 | 2,060 | 1,40,27,219.32 | 84,281 |
11-Mar-2025 | 40.41 | 40.5 | 39.74 | 40.34 | 1,406 | 7,11,52,035.45 | 13,89,823 |
12-Mar-2025 | 40.28 | 40.28 | 38.72 | 39.23 | 4,861 | 9,63,40,255.04 | 19,64,461 |
13-Mar-2025 | 39.47 | 39.47 | 38.85 | 39.02 | 3,285 | 2,57,66,641.97 | 2,87,992 |
17-Mar-2025 | 40.2 | 40.2 | 38.72 | 38.91 | 1,663 | 2,06,39,675.78 | 2,90,612 |
18-Mar-2025 | 38.94 | 39.55 | 38.86 | 39.45 | 2,552 | 2,45,44,205.54 | 2,79,628 |
19-Mar-2025 | 39.51 | 39.56 | 38.68 | 38.98 | 3,923 | 8,13,24,924.96 | 14,79,418 |
20-Mar-2025 | 39.03 | 39.96 | 39.03 | 39.49 | 3,204 | 8,38,36,429.87 | 16,92,814 |
21-Mar-2025 | 39.01 | 39.88 | 38.53 | 39.58 | 3,343 | 5,95,35,867.61 | 6,91,861 |
24-Mar-2025 | 39.81 | 40.43 | 39.45 | 40.13 | 2,393 | 3,34,06,592.98 | 4,52,347 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
