ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹42.48

(0.14%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	39.56	40.79	39.53	40.75	5,924	10,36,28,605.74	15,06,239
20-Nov-2025	40.95	40.98	40.62	40.69	1,821	3,08,64,369.52	3,36,092
21-Nov-2025	40.69	40.75	40.4	40.54	1,037	2,13,59,663.75	2,91,925
24-Nov-2025	40.63	41.24	40.43	40.6	1,841	8,61,68,370.19	16,34,392
25-Nov-2025	40.67	40.77	40.27	40.47	1,191	26,14,07,875.22	56,68,138
26-Nov-2025	40.52	41.05	40.47	40.99	934	1,19,05,431.43	1,89,719
27-Nov-2025	39.96	41.3	39.96	41.11	2,397	2,14,30,832.55	3,09,805
28-Nov-2025	41.14	41.25	41	41.09	1,713	1,08,15,548.52	1,41,813
01-Dec-2025	41.17	41.38	41.04	41.13	2,209	2,36,12,801.25	3,73,168
02-Dec-2025	42.15	42.15	41.03	41.12	1,137	2,02,38,048.91	3,31,146
03-Dec-2025	41.01	41.73	40.55	41.45	2,689	2,82,22,362.17	4,34,948
04-Dec-2025	41.49	42.28	41.49	42.05	2,979	18,91,41,680.04	32,94,790
05-Dec-2025	43.1	43.1	42.1	42.53	1,715	5,72,27,147.8	9,89,597
08-Dec-2025	42.99	42.99	42.06	42.29	1,905	2,84,88,236.39	3,87,720
09-Dec-2025	42.38	42.38	41.59	41.89	1,588	2,88,26,680.7	4,45,780
10-Dec-2025	42.38	42.38	41.5	41.53	1,389	1,39,67,448.41	2,50,655
11-Dec-2025	40.49	41.98	40.49	41.79	2,483	1,48,06,244.14	2,00,492
12-Dec-2025	42.09	42.09	41.61	42	981	78,48,835.32	98,842
15-Dec-2025	42.7	42.7	41.54	42.07	1,856	1,31,61,096.56	1,88,186
16-Dec-2025	42.56	42.56	41.65	41.76	1,805	1,12,51,611.75	1,60,520
17-Dec-2025	41.94	42.1	41.66	41.83	2,343	3,07,80,616.16	6,26,198
18-Dec-2025	42.22	42.49	41.94	42.42	2,784	4,86,61,850.96	8,25,006
19-Dec-2025	42.96	42.96	42.38	42.48	1,323	1,77,19,857.43	2,41,619

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice