Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 37.83 | 37.91 | 37.51 | 37.55 | 1,764 | 2,03,90,883.05 | 4,33,632 |
11-Aug-2025 | 37.59 | 37.78 | 37.35 | 37.71 | 2,159 | 10,99,81,492.42 | 27,77,377 |
12-Aug-2025 | 37.93 | 38.27 | 37.7 | 37.85 | 1,831 | 11,55,89,146.22 | 28,28,068 |
13-Aug-2025 | 38.03 | 38.07 | 37.7 | 37.87 | 2,526 | 2,04,93,854.49 | 4,51,148 |
14-Aug-2025 | 38.05 | 38.49 | 37.88 | 38 | 1,558 | 1,37,25,856.95 | 1,80,108 |
18-Aug-2025 | 38.49 | 38.49 | 37.67 | 37.8 | 3,263 | 1,57,98,773.46 | 3,01,412 |
19-Aug-2025 | 37.81 | 38.11 | 37.7 | 37.89 | 1,081 | 1,57,69,364.68 | 2,47,055 |
20-Aug-2025 | 38.01 | 38.94 | 37.85 | 38.84 | 1,862 | 2,35,60,256.89 | 3,55,897 |
21-Aug-2025 | 39.3 | 39.3 | 38.6 | 38.85 | 2,351 | 1,18,37,842.52 | 1,95,899 |
22-Aug-2025 | 38.86 | 38.88 | 38.59 | 38.66 | 1,093 | 1,14,71,202.46 | 1,94,559 |
25-Aug-2025 | 39.82 | 39.82 | 38.61 | 39.45 | 2,092 | 2,22,55,032.09 | 3,26,247 |
26-Aug-2025 | 39.41 | 39.56 | 39.17 | 39.2 | 1,264 | 22,43,76,955.6 | 54,10,151 |
28-Aug-2025 | 39.09 | 39.33 | 38.55 | 38.61 | 5,233 | 1,84,34,045.76 | 3,26,452 |
29-Aug-2025 | 39.57 | 39.57 | 38.3 | 38.33 | 1,205 | 1,13,37,425.32 | 2,08,796 |
01-Sep-2025 | 38.37 | 38.96 | 38.37 | 38.87 | 2,221 | 2,12,17,889.65 | 3,68,392 |
02-Sep-2025 | 40.04 | 40.04 | 38.43 | 38.74 | 1,013 | 1,16,37,636.92 | 1,79,345 |
03-Sep-2025 | 37.77 | 38.93 | 37.77 | 38.68 | 1,322 | 1,69,25,450.99 | 2,86,952 |
04-Sep-2025 | 39.84 | 39.84 | 38.3 | 38.36 | 2,208 | 1,54,56,776.79 | 2,68,889 |
05-Sep-2025 | 38.64 | 38.64 | 37.5 | 37.79 | 2,109 | 2,38,21,246.16 | 3,29,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.