ICICI Pru IT ETF

ICICI Prudential IT ETF Historical Data

NSEBSE

₹41.93

(-0.90%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	41.98	41.98	41.44	41.55	1,505	1,85,12,725	3,06,909
01-Jan-2026	41.75	42	41.56	41.93	1,094	2,46,86,609.08	4,59,893
02-Jan-2026	42.41	42.41	41.8	42.09	1,117	1,05,46,765.68	1,30,930
05-Jan-2026	42.09	42.14	41.05	41.42	4,439	19,25,14,643.52	40,64,384
06-Jan-2026	42.22	42.22	41.3	41.59	1,016	1,04,42,086.16	1,37,286
07-Jan-2026	41.79	42.46	41.66	42.38	1,386	10,87,62,475.42	24,07,187
08-Jan-2026	42.73	42.73	41.51	41.58	1,988	1,63,50,208.16	2,20,575
09-Jan-2026	41.59	41.99	41.53	41.66	1,199	1,66,76,309.65	1,77,361
12-Jan-2026	42.15	42.15	41.18	41.68	1,772	1,62,46,111.79	1,86,584
13-Jan-2026	42.08	42.12	41.08	41.88	1,144	1,23,34,980.89	1,73,753
14-Jan-2026	41.87	42	41.26	41.45	2,541	1,16,34,929.2	1,82,876
16-Jan-2026	42.24	43.12	41.78	43.03	2,906	7,08,51,519.96	11,04,103
19-Jan-2026	43.05	43.05	42.25	42.82	3,994	2,78,05,945.53	2,21,014
20-Jan-2026	42.93	42.94	41.87	41.95	2,770	1,30,24,202.59	1,79,836
21-Jan-2026	41.93	41.96	41.22	41.8	1,610	4,20,85,098.57	6,05,667
22-Jan-2026	42.16	42.42	41.95	42.19	937	1,07,30,794.68	1,27,514
23-Jan-2026	42.56	42.57	41.98	42.09	2,448	7,51,10,061.66	16,81,754
27-Jan-2026	42.33	42.6	41.94	42.47	2,324	1,72,29,770.18	2,74,239
28-Jan-2026	42.66	42.82	42.31	42.62	1,806	2,72,79,070.7	4,63,952
29-Jan-2026	42.5	42.62	42	42.31	1,396	1,38,53,381.46	1,63,909
30-Jan-2026	42.2	42.2	41.55	41.93	1,406	1,29,29,118.41	1,62,536

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice