iifl-logo

ICICI Prudential IT ETF Historical Data

38.61
(-0.31%)
Apr 30, 2025|03:59:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential IT ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

39.7

39.738.7838.895,3451,42,84,424.92,49,017

02-Apr-2025

39.15

39.2638.8739.112,3592,54,38,449.753,96,084

03-Apr-2025

38.98

38.9837.3837.456,1659,07,07,404.9410,62,283

04-Apr-2025

37.37

37.3736.0336.145,2308,99,02,530.7517,44,723

07-Apr-2025

35.6

35.933.4335.376,8044,74,66,562.058,88,769

08-Apr-2025

36.16

36.3535.3435.85,3774,15,74,849.855,98,897

09-Apr-2025

35.48

35.534.7335.092,9472,44,90,983.693,31,037

11-Apr-2025

35.8

36.0635.1335.354,6932,50,98,144.642,97,740

15-Apr-2025

35.79

35.9935.5935.821,9823,19,26,262.65,25,860

16-Apr-2025

36.9

36.935.535.952,8522,12,04,805.193,21,056

17-Apr-2025

35.56

36.1635.136.061,9764,15,92,806.586,74,943

21-Apr-2025

37.15

37.2535.8836.775,3452,86,53,358.964,12,249

22-Apr-2025

36.77

36.8736.4536.662,7344,68,51,400.477,82,410

23-Apr-2025

37.46

38.2737.3738.172,4205,17,09,073.055,56,552

24-Apr-2025

38.36

38.537.9238.053,4531,54,96,077.162,24,796

25-Apr-2025

38.13

38.7337.838.292,2846,32,64,020.0112,88,501

28-Apr-2025

38.49

38.8837.8538.271,6482,04,38,095.52,99,229

29-Apr-2025

37.81

38.9737.8138.732,3351,57,82,658.461,87,652

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.