iifl-logo

ICICI Prudential IT ETF Historical Data

40.75
(1.54%)
Mar 25, 2025|02:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential IT ETF Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

43.51

43.6542.4642.612,8738,35,29,400.5714,62,384

25-Feb-2025

42.35

42.6142.0842.145,9464,10,21,232.176,88,230

27-Feb-2025

42.75

42.7841.7441.942,8254,94,14,727.935,53,511

28-Feb-2025

41.49

41.9340.140.284,1687,93,49,290.5912,82,059

03-Mar-2025

41.5

41.540.2840.495,0492,51,68,685.533,46,923

04-Mar-2025

40.22

40.4539.6740.141,9351,83,00,952.671,31,789

05-Mar-2025

40.12

41.3639.8241.152,0183,02,58,316.944,43,127

06-Mar-2025

41.69

41.6940.9341.141,7441,72,37,678.831,45,967

07-Mar-2025

41.01

41.1340.6440.882,4111,00,27,938.591,14,315

10-Mar-2025

40.91

41.0940.5840.682,0601,40,27,219.3284,281

11-Mar-2025

40.41

40.539.7440.341,4067,11,52,035.4513,89,823

12-Mar-2025

40.28

40.2838.7239.234,8619,63,40,255.0419,64,461

13-Mar-2025

39.47

39.4738.8539.023,2852,57,66,641.972,87,992

17-Mar-2025

40.2

40.238.7238.911,6632,06,39,675.782,90,612

18-Mar-2025

38.94

39.5538.8639.452,5522,45,44,205.542,79,628

19-Mar-2025

39.51

39.5638.6838.983,9238,13,24,924.9614,79,418

20-Mar-2025

39.03

39.9639.0339.493,2048,38,36,429.8716,92,814

21-Mar-2025

39.01

39.8838.5339.583,3435,95,35,867.616,91,861

24-Mar-2025

39.81

40.4339.4540.132,3933,34,06,592.984,52,347

ICICI Pru IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.