ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹85.95

(-0.08%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	86.14	86.14	83.58	83.79	12,782	29,29,74,420.36	23,01,283
18-Jul-2025	85.88	85.88	82.08	84.49	8,180	10,59,43,370.46	10,69,777
21-Jul-2025	85.38	85.38	83	84.82	15,557	13,01,02,719.45	12,27,756
22-Jul-2025	85.78	85.78	82.69	85.57	11,644	15,49,64,224.54	10,96,282
23-Jul-2025	87.7	88.14	86	86.67	10,735	16,36,33,024.65	13,13,209
24-Jul-2025	86.63	86.63	84.8	84.97	16,758	24,79,33,739.23	24,60,215
25-Jul-2025	87.52	87.52	84.7	84.77	9,897	12,32,99,094.68	12,17,372
28-Jul-2025	86.88	86.88	84.11	84.62	19,827	11,48,43,194.56	11,97,588
29-Jul-2025	86.73	86.73	84.2	84.56	8,552	13,14,87,788.14	12,53,245
30-Jul-2025	86.67	86.67	82.44	85.43	7,070	25,62,23,369.4	27,93,032
31-Jul-2025	85.13	85.24	84.3	84.86	14,240	18,00,11,880.18	17,03,265
01-Aug-2025	85.08	85.08	82.73	84.57	12,611	22,16,83,560.42	22,57,665
04-Aug-2025	86.68	87.11	85.4	86.04	19,094	14,55,38,530.56	11,58,144
05-Aug-2025	87.81	87.81	86.11	86.38	11,323	21,10,50,043.66	20,21,505
06-Aug-2025	87.63	87.63	86.06	86.31	11,643	30,59,66,471.65	32,81,790
07-Aug-2025	88.9	88.9	86.01	86.8	13,507	24,09,59,327.32	24,59,454
08-Aug-2025	84.63	88.97	84.63	87.19	12,723	23,65,09,968.4	22,55,566
11-Aug-2025	85.01	88.55	85.01	85.93	28,447	20,97,10,645.92	20,78,719
12-Aug-2025	88.07	88.07	84.69	85.65	11,572	25,79,98,404.3	27,06,600
13-Aug-2025	87.79	87.79	85.11	86.02	9,401	30,82,10,201.98	33,88,933
14-Aug-2025	88.6	88.97	83.86	85.95	9,868	18,33,78,244.69	19,40,455

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice