ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹103.18

(-0.15%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	102.3	102.63	98.8	102.46	35,373	1,19,14,86,514.7	90,24,987
07-Oct-2025	102.31	104.3	102.31	103.11	30,377	1,17,28,33,195.47	93,82,861
08-Oct-2025	103.51	105.7	103.51	105.25	28,181	1,47,43,32,317.69	1,17,83,600
09-Oct-2025	105.25	105.6	104.52	104.69	34,747	1,71,41,00,937.5	1,20,22,118
10-Oct-2025	103.28	104.41	102.15	104.02	37,900	1,22,79,57,596.71	82,47,615
13-Oct-2025	106.4	106.44	104.63	106.11	40,316	1,15,97,46,515.17	76,85,750
14-Oct-2025	107.5	110.19	107.03	108.61	38,722	1,65,04,01,106.35	1,07,17,277
15-Oct-2025	109.3	109.99	108.41	108.9	31,739	1,41,62,99,602.67	92,64,677
16-Oct-2025	109.9	109.9	108.05	108.82	29,343	1,66,62,73,484.82	94,49,780
17-Oct-2025	111.37	112.65	110.77	111.83	30,618	1,48,78,67,079.9	95,47,346
20-Oct-2025	110.4	110.83	107.23	108.23	56,512	1,72,86,57,896.89	94,18,053
21-Oct-2025	110.93	114	108.23	109.17	22,166	44,88,71,981.89	21,14,407
23-Oct-2025	106.53	106.53	95.53	104.76	60,806	1,60,33,59,590.59	68,97,539
24-Oct-2025	102.85	105.8	102.85	103.72	27,568	94,83,20,501	62,17,069
27-Oct-2025	103.6	104.91	103.2	103.34	33,931	64,13,33,104.01	33,72,651
28-Oct-2025	103.11	103.11	99.61	100.14	39,113	1,14,81,33,283.03	73,23,944
29-Oct-2025	100.9	103.46	100.9	103.09	20,997	66,10,47,856.56	38,27,026
30-Oct-2025	102.35	103.21	100.21	102.76	19,214	70,88,60,659.86	39,56,245
31-Oct-2025	102.36	104.15	102.36	103.34	21,551	47,20,29,849.1	31,12,237
03-Nov-2025	103.83	104.03	103	103.18	37,017	60,04,10,006.74	35,12,238

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice