Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 121.52 | 121.74 | 119.66 | 120.66 | 41,542 | 47,77,03,883.02 | 22,51,273 |
30-Jun-2026 | 119.65 | 120.64 | 117.64 | 120.1 | 42,381 | 77,85,92,313.03 | 35,97,872 |
01-Jul-2026 | 120.09 | 120.09 | 118.44 | 119.54 | 41,248 | 59,66,24,438.89 | 33,31,065 |
02-Jul-2026 | 120.99 | 122.79 | 120.99 | 121.93 | 27,389 | 61,63,39,628.97 | 26,80,717 |
03-Jul-2026 | 124.98 | 125.22 | 123.87 | 124.77 | 26,519 | 48,54,03,780.35 | 25,21,834 |
06-Jul-2026 | 127.89 | 127.89 | 123.47 | 123.75 | 49,659 | 58,36,97,589.02 | 30,82,920 |
07-Jul-2026 | 126.85 | 127 | 122.66 | 122.97 | 27,796 | 36,67,39,139.98 | 17,84,462 |
08-Jul-2026 | 124.2 | 125 | 120.87 | 121.16 | 31,198 | 47,77,99,340.59 | 19,32,787 |
09-Jul-2026 | 121.16 | 124.18 | 121.14 | 122.8 | 28,633 | 46,20,31,994.33 | 22,84,083 |
10-Jul-2026 | 123.5 | 123.5 | 122.11 | 122.4 | 29,550 | 34,05,11,324.19 | 18,73,775 |
13-Jul-2026 | 124 | 126 | 119.46 | 121.07 | 47,924 | 59,80,27,105.83 | 29,57,454 |
14-Jul-2026 | 124.09 | 124.09 | 119.51 | 120.19 | 26,686 | 33,95,99,421.59 | 15,60,507 |
15-Jul-2026 | 121.65 | 121.65 | 117.18 | 120.58 | 26,273 | 26,46,23,112.27 | 12,51,347 |
16-Jul-2026 | 120.58 | 123 | 120.21 | 120.68 | 24,571 | 38,01,99,725.15 | 18,32,155 |
17-Jul-2026 | 120.47 | 120.48 | 119.22 | 119.89 | 30,909 | 61,59,10,183.11 | 30,26,447 |
20-Jul-2026 | 121.45 | 121.45 | 120.15 | 121.06 | 35,267 | 72,84,88,068.06 | 34,36,160 |
21-Jul-2026 | 122 | 122.13 | 121.06 | 122.07 | 22,577 | 69,58,97,346.52 | 42,52,073 |
22-Jul-2026 | 122.07 | 124 | 118.44 | 123.54 | 26,143 | 50,59,69,252.5 | 23,95,763 |
23-Jul-2026 | 123.28 | 124.46 | 122.8 | 122.91 | 20,986 | 24,75,06,032.02 | 10,31,036 |
24-Jul-2026 | 122.9 | 123.6 | 120.84 | 122.05 | 29,801 | 73,16,42,087.35 | 30,11,095 |
27-Jul-2026 | 123.32 | 124 | 122.3 | 122.93 | 40,966 | 1,10,53,01,926.87 | 69,74,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
