Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 129.15 | 129.6 | 128.93 | 129.44 | 20,907 | 36,52,42,767.17 | 17,77,479 |
17-Sep-2026 | 128.87 | 129.44 | 128.09 | 128.97 | 24,703 | 83,74,30,410.75 | 46,17,520 |
18-Sep-2026 | 129.82 | 131.62 | 129.82 | 131.16 | 23,463 | 60,32,51,090.52 | 26,10,007 |
21-Sep-2026 | 131.16 | 131.2 | 129.91 | 130.01 | 39,525 | 82,91,68,298.55 | 36,21,517 |
22-Sep-2026 | 130 | 130.11 | 128.7 | 129.42 | 27,666 | 90,01,60,715.92 | 39,84,987 |
23-Sep-2026 | 129.5 | 129.99 | 129.07 | 129.21 | 19,911 | 32,39,94,067.18 | 12,89,912 |
24-Sep-2026 | 128.72 | 128.72 | 127.79 | 127.88 | 27,734 | 66,91,59,713.28 | 32,87,939 |
25-Sep-2026 | 128.59 | 129.15 | 128.06 | 129.03 | 23,284 | 69,18,18,044.29 | 41,62,237 |
28-Sep-2026 | 127.5 | 127.5 | 125 | 125.45 | 59,301 | 1,35,99,26,336.91 | 78,96,154 |
29-Sep-2026 | 125.27 | 125.47 | 124.08 | 124.94 | 28,783 | 68,88,76,085.1 | 31,86,936 |
30-Sep-2026 | 125.47 | 126.62 | 125.46 | 126.07 | 34,668 | 90,49,79,792.63 | 49,83,814 |
01-Oct-2026 | 125.68 | 126.5 | 125.44 | 125.79 | 32,914 | 73,33,85,455.19 | 38,03,220 |
05-Oct-2026 | 125.8 | 126.21 | 124.93 | 126 | 62,244 | 1,05,88,79,334.43 | 55,98,746 |
06-Oct-2026 | 125.67 | 125.94 | 124.81 | 125.85 | 31,869 | 61,18,41,775.25 | 35,66,186 |
07-Oct-2026 | 125.9 | 125.98 | 125.38 | 125.44 | 27,558 | 42,21,97,185.43 | 25,69,451 |
08-Oct-2026 | 125.55 | 125.9 | 125.09 | 125.32 | 27,561 | 97,87,23,154.47 | 63,10,335 |
09-Oct-2026 | 126.67 | 127.68 | 126.51 | 127.35 | 25,354 | 97,23,46,289.62 | 59,84,973 |
12-Oct-2026 | 127.3 | 127.3 | 125.54 | 125.62 | 56,035 | 51,71,17,039.9 | 25,06,118 |
13-Oct-2026 | 125.5 | 125.72 | 125.11 | 125.43 | 22,360 | 63,63,71,240.49 | 40,60,010 |
14-Oct-2026 | 124.78 | 124.78 | 123.82 | 124.01 | 31,604 | 57,08,07,079.66 | 33,46,731 |
15-Oct-2026 | 124.01 | 124.25 | 123.51 | 124.12 | 30,443 | 87,09,21,239.54 | 56,70,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
