ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹114.29

(-0.48%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	109.32	111.09	109.32	110.56	45,090	53,72,11,948.51	34,74,414
02-Dec-2025	110.4	110.4	109.06	109.24	24,511	38,76,04,809.5	24,21,793
03-Dec-2025	110.02	110.87	108.57	110.11	20,909	59,25,60,828.19	39,85,547
04-Dec-2025	110.93	110.93	109.36	109.75	19,658	49,21,93,085.28	37,79,314
05-Dec-2025	109.75	110.7	109.43	110.64	17,047	71,24,43,874.66	58,66,808
08-Dec-2025	111.5	112.18	109.52	110.74	37,096	1,06,72,93,215.15	90,20,021
09-Dec-2025	110.39	110.5	109.1	110.01	21,777	60,82,29,652.79	47,53,522
10-Dec-2025	110.57	110.58	109.71	109.96	21,452	37,56,49,833.33	27,35,922
11-Dec-2025	110.66	111.08	110.11	110.85	17,487	64,05,05,494.98	50,71,384
12-Dec-2025	113.28	113.52	111.86	113.38	20,442	58,77,94,035.03	38,48,050
15-Dec-2025	116.21	116.21	113.4	114.67	37,323	1,62,69,84,696.98	1,23,25,703
16-Dec-2025	113.37	113.8	112.97	113.22	24,906	61,93,91,268.87	43,84,682
17-Dec-2025	116.05	116.05	113.06	113.87	21,746	1,29,62,02,610.38	97,21,527
18-Dec-2025	114.47	114.49	113.69	113.96	20,978	1,49,69,95,805.7	1,21,42,359
19-Dec-2025	113.3	113.78	113.08	113.58	24,409	68,63,26,417.68	50,99,425
22-Dec-2025	112.84	115.83	112.84	115.52	52,483	89,58,92,586.34	58,79,098
23-Dec-2025	116.52	120.85	116.52	117.26	25,536	1,15,52,13,231.59	77,89,005
24-Dec-2025	120.19	120.19	116.8	117.34	25,460	1,14,77,29,973.05	84,43,808
26-Dec-2025	120	120.27	117.35	118.31	34,155	1,23,79,68,807.08	83,66,426
29-Dec-2025	119.65	119.65	115.4	117.35	47,307	1,48,10,93,514.31	90,09,105
30-Dec-2025	114.41	116.35	114	114.84	37,742	1,21,11,61,062.39	75,38,533

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice