ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹121.44

(-1.66%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	139.1	140	135.59	136.37	31,222	1,07,17,26,732.4	51,21,180
26-Feb-2026	139.77	139.89	134.51	135.01	29,908	65,01,05,059.55	26,91,772
27-Feb-2026	132.3	136.44	132.3	136.29	28,652	86,97,74,090.35	41,26,217
02-Mar-2026	138.88	147.36	138.88	143.55	1,25,093	4,24,21,47,240.01	1,67,71,140
04-Mar-2026	142.44	142.44	136	138.3	92,478	2,78,42,23,895.36	1,24,75,264
05-Mar-2026	138.83	138.83	136	136.94	44,922	1,22,01,85,495.34	59,52,352
06-Mar-2026	137	137	135	135.26	42,536	1,84,19,98,620.05	97,18,537
09-Mar-2026	135.26	137.11	134.44	136.09	59,739	1,52,96,12,110.01	58,71,367
10-Mar-2026	134.75	138.73	134.75	137.02	36,140	1,33,09,73,901.81	49,13,731
11-Mar-2026	139.68	139.68	136.92	137.45	29,655	89,32,78,988.17	32,11,271
12-Mar-2026	139.5	139.5	135.13	137.07	30,026	64,33,59,099.76	21,81,640
13-Mar-2026	135.03	136.24	134.33	134.81	36,214	92,86,85,839.17	33,80,270
16-Mar-2026	134.45	134.45	130.98	131.33	66,547	1,57,58,58,186.82	64,86,405
17-Mar-2026	131.39	134.5	131.39	132.57	30,032	84,68,98,933.97	25,34,104
18-Mar-2026	133.94	133.94	131.59	132.24	31,113	84,13,98,169.11	31,19,310
19-Mar-2026	128.93	130.23	124.5	125.14	82,091	2,14,15,32,869.38	82,70,691
20-Mar-2026	127.73	127.73	124.2	125.18	52,046	1,50,30,57,309.1	43,70,229
23-Mar-2026	120.66	120.66	110.64	113.49	1,70,083	4,26,91,93,287.32	1,48,08,499
24-Mar-2026	115.18	120.33	115.02	119.57	72,749	2,67,51,98,510.24	1,17,17,271
25-Mar-2026	122.55	124.98	122.55	123.49	41,013	1,43,26,90,326.92	67,32,088

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice