iifl-logo

ICICI Prudential Gold ETF Historical Data

94.29
(-0.22%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Gold ETF Historical Data

20/08/2025calendar-icon
20/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Aug-2025

86.45

86.4584.7785.3811,78914,69,47,440.7215,71,571

22-Aug-2025

83.24

85.7283.2485.389,76311,90,73,066.8310,67,935

25-Aug-2025

87.51

87.5183.2486.2716,51814,51,15,282.1812,37,413

26-Aug-2025

87.9

87.986.386.5910,26917,65,02,405.9916,92,899

28-Aug-2025

88.52

88.5284.8587.2213,56318,59,11,623.1117,90,396

29-Aug-2025

89.4

89.4187.388.1711,31435,25,76,963.9133,45,115

01-Sep-2025

89.18

90.1988.6789.7325,33135,83,85,069.133,12,933

02-Sep-2025

91.97

91.9789.2289.5916,20625,25,60,292.4723,59,089

03-Sep-2025

91.35

91.3590.5690.9613,31837,34,54,024.4126,25,644

04-Sep-2025

93.23

93.2390.391.0414,01329,59,01,153.925,96,471

05-Sep-2025

92.17

92.2591.191.6815,15439,68,96,919.6436,90,435

08-Sep-2025

93.45

93.892.193.0531,70757,47,42,387.4949,75,712

09-Sep-2025

95.37

95.3793.4194.5220,38442,25,89,006.5337,94,955

10-Sep-2025

95.27

95.8893.6693.9128,13989,54,64,760.677,23,837

11-Sep-2025

94.19

94.1992.993.6316,81257,22,89,130.9853,71,315

12-Sep-2025

94.61

95.1193.6394.2914,89748,91,10,282.9545,60,513

15-Sep-2025

96.64

96.6493.8993.9727,96555,27,80,611.9453,19,278

16-Sep-2025

92.1

96.1991.6295.6215,53277,68,60,725.0573,50,750

17-Sep-2025

97.5

97.593.2294.4129,07674,95,51,886.1172,20,634

18-Sep-2025

96.77

96.7793.794.523,13146,82,07,900.9640,07,751

19-Sep-2025

94.93

94.9394.1294.2914,90927,23,52,383.824,12,523

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.