Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 133.94 | 133.94 | 131.59 | 132.24 | 31,113 | 84,13,98,169.11 | 31,19,310 |
19-Mar-2026 | 128.93 | 130.23 | 124.5 | 125.14 | 82,091 | 2,14,15,32,869.38 | 82,70,691 |
20-Mar-2026 | 127.73 | 127.73 | 124.2 | 125.18 | 52,046 | 1,50,30,57,309.1 | 43,70,229 |
23-Mar-2026 | 120.66 | 120.66 | 110.64 | 113.49 | 1,70,083 | 4,26,91,93,287.32 | 1,48,08,499 |
24-Mar-2026 | 115.18 | 120.33 | 115.02 | 119.57 | 72,749 | 2,67,51,98,510.24 | 1,17,17,271 |
25-Mar-2026 | 122.55 | 124.98 | 122.55 | 123.49 | 41,013 | 1,43,26,90,326.92 | 67,32,088 |
27-Mar-2026 | 121.35 | 122.76 | 119.65 | 121.44 | 59,399 | 1,95,33,65,063.28 | 87,91,367 |
30-Mar-2026 | 124.47 | 125.84 | 121.45 | 125.34 | 48,429 | 1,80,52,60,579.04 | 74,03,555 |
01-Apr-2026 | 127.7 | 129.74 | 127 | 127.52 | 61,907 | 1,99,67,18,740.88 | 99,98,908 |
02-Apr-2026 | 128.32 | 128.32 | 123.04 | 124.49 | 50,612 | 1,65,35,96,291.58 | 47,16,278 |
06-Apr-2026 | 126.05 | 127.48 | 123.07 | 127.27 | 67,129 | 1,48,72,99,866.59 | 45,33,765 |
07-Apr-2026 | 127.27 | 127.27 | 124.7 | 126.22 | 34,417 | 87,68,64,694.61 | 35,01,516 |
08-Apr-2026 | 129.37 | 131.12 | 128.5 | 128.88 | 35,265 | 1,15,29,47,872.39 | 42,82,142 |
09-Apr-2026 | 128.27 | 128.27 | 126.44 | 127.62 | 32,274 | 72,55,51,158.98 | 29,57,796 |
10-Apr-2026 | 127.66 | 128.9 | 127.21 | 127.93 | 32,417 | 58,73,24,136.4 | 23,86,043 |
13-Apr-2026 | 127.93 | 128.8 | 124.5 | 128.24 | 46,935 | 84,03,53,220.19 | 38,14,868 |
15-Apr-2026 | 128.94 | 130.99 | 128.94 | 129.81 | 40,040 | 69,85,15,038.66 | 25,49,064 |
16-Apr-2026 | 131 | 131 | 129.11 | 130.11 | 30,674 | 1,10,13,76,835.67 | 52,00,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
