ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹84.49

(0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	87.07	87.07	85	85.46	18,421	20,16,01,836.52	18,97,923
24-Jun-2025	86.3	86.3	83.45	83.61	20,152	45,04,79,402.67	46,24,882
25-Jun-2025	84.86	84.86	83.6	83.78	9,392	17,17,35,839.97	18,13,721
26-Jun-2025	85.87	85.87	83.65	83.83	8,916	13,21,13,555.72	13,06,031
27-Jun-2025	83.34	83.34	81.73	82.33	18,529	26,31,95,137.55	27,14,560
30-Jun-2025	82.33	84.38	82.08	82.61	20,137	28,13,02,000.22	21,46,516
01-Jul-2025	83.02	83.97	83.02	83.65	14,368	10,97,05,615.87	9,37,045
02-Jul-2025	85.74	85.74	82.95	83.82	10,123	13,28,24,177.19	12,11,513
03-Jul-2025	85.91	85.91	83.55	83.71	10,817	16,39,24,847.27	16,03,924
04-Jul-2025	84.15	84.15	83.22	83.35	15,046	36,56,34,250.1	30,66,077
07-Jul-2025	85.43	85.43	82.61	83.09	24,373	28,75,06,851.17	23,71,735
08-Jul-2025	84.09	84.47	83.23	83.35	13,400	12,05,06,696.6	11,90,600
09-Jul-2025	81.26	85.43	81.26	82.64	14,879	9,23,69,520.36	9,45,050
10-Jul-2025	83.85	84.7	82.9	83.45	12,265	13,40,07,282.49	13,05,568
11-Jul-2025	84.2	84.2	83.56	83.67	11,180	22,65,82,469.95	18,09,424
14-Jul-2025	84.08	84.74	84.08	84.7	17,150	14,74,80,317.98	12,20,155
15-Jul-2025	86.81	86.81	84.11	84.36	10,939	10,06,78,198.19	7,68,008
16-Jul-2025	84.1	84.1	83.64	84.04	9,445	7,33,60,474.58	6,49,939
17-Jul-2025	86.14	86.14	83.58	83.79	12,782	29,29,74,420.36	23,01,283
18-Jul-2025	85.88	85.88	82.08	84.49	8,180	10,59,43,370.46	10,69,777

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice