ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹121.16

(-1.47%)

Jul 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/06/2026

To Date

08/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jun-2026	129.4	129.48	128.01	128.37	67,389	93,35,66,223.4	38,62,484
09-Jun-2026	128	130.49	125.16	129.91	25,357	48,95,66,736.45	21,17,360
10-Jun-2026	127.48	127.48	125.09	125.45	53,930	1,05,27,50,270.91	48,41,164
11-Jun-2026	128.58	128.58	122.45	123.68	42,797	1,12,20,35,214.38	51,57,006
12-Jun-2026	126.77	126.78	125.3	126.31	27,988	51,21,13,765.45	21,32,770
15-Jun-2026	127.69	130.99	127.69	128.75	43,440	1,05,26,31,309.57	67,06,145
16-Jun-2026	128.75	137.46	127.45	128.59	24,973	58,87,73,869.58	29,10,734
17-Jun-2026	131.8	131.8	127.43	128.2	21,242	32,75,15,752.47	15,33,160
18-Jun-2026	124.99	131.4	124.99	126.39	29,264	48,61,27,144.06	24,59,412
19-Jun-2026	124.04	124.77	122.38	124	45,549	96,17,38,753.37	47,62,917
22-Jun-2026	126	127.1	123.75	125.42	42,472	46,12,15,276.17	18,39,362
23-Jun-2026	128.55	128.56	122.5	123.05	39,530	68,70,82,164.07	35,30,765
24-Jun-2026	122.45	122.98	121.26	121.59	35,122	71,79,75,353.92	29,97,223
25-Jun-2026	118.99	119.68	117.95	118.55	62,658	2,57,15,85,312.95	1,35,61,730
29-Jun-2026	121.52	121.74	119.66	120.66	41,542	47,77,03,883.02	22,51,273
30-Jun-2026	119.65	120.64	117.64	120.1	42,381	77,85,92,313.03	35,97,872
01-Jul-2026	120.09	120.09	118.44	119.54	41,248	59,66,24,438.89	33,31,065
02-Jul-2026	120.99	122.79	120.99	121.93	27,389	61,63,39,628.97	26,80,717
03-Jul-2026	124.98	125.22	123.87	124.77	26,519	48,54,03,780.35	25,21,834
06-Jul-2026	127.89	127.89	123.47	123.75	49,659	58,36,97,589.02	30,82,920
07-Jul-2026	126.85	127	122.66	122.97	27,796	36,67,39,139.98	17,84,462

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice