Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 135.45 | 135.45 | 133.74 | 135.25 | 21,794 | 30,58,67,178.71 | 10,49,606 |
20-May-2026 | 133.7 | 135.05 | 133.7 | 134.73 | 22,546 | 57,62,27,608.02 | 21,29,945 |
21-May-2026 | 134.73 | 135.75 | 134.72 | 135.42 | 22,727 | 44,01,69,782.11 | 15,36,397 |
22-May-2026 | 135.42 | 135.99 | 134 | 135.11 | 23,531 | 47,88,99,193.84 | 22,05,241 |
25-May-2026 | 136.15 | 136.15 | 133.02 | 135 | 36,043 | 59,90,00,494.32 | 24,46,776 |
26-May-2026 | 135 | 135 | 134 | 134.14 | 22,145 | 52,88,34,572.51 | 24,57,285 |
27-May-2026 | 134.13 | 134.29 | 133.43 | 133.54 | 21,942 | 32,60,08,987.93 | 14,30,552 |
29-May-2026 | 133.54 | 133.91 | 132.76 | 133.12 | 27,523 | 96,76,77,471.39 | 48,69,573 |
01-Jun-2026 | 133.12 | 133.12 | 131.62 | 131.9 | 49,958 | 1,02,66,43,215.95 | 40,55,658 |
02-Jun-2026 | 131.89 | 133.49 | 131.29 | 133.24 | 25,867 | 47,33,63,039.18 | 19,80,437 |
03-Jun-2026 | 133.06 | 133.06 | 131.77 | 132.2 | 26,252 | 67,77,41,406.2 | 35,53,753 |
04-Jun-2026 | 133.57 | 133.57 | 132.11 | 133.13 | 23,177 | 42,89,84,846.74 | 20,86,700 |
05-Jun-2026 | 129.8 | 135 | 129.8 | 132.29 | 27,196 | 43,14,88,958.39 | 12,79,029 |
08-Jun-2026 | 129.4 | 129.48 | 128.01 | 128.37 | 67,389 | 93,35,66,223.4 | 38,62,484 |
09-Jun-2026 | 128 | 130.49 | 125.16 | 129.91 | 25,357 | 48,95,66,736.45 | 21,17,360 |
10-Jun-2026 | 127.48 | 127.48 | 125.09 | 125.45 | 53,930 | 1,05,27,50,270.91 | 48,41,164 |
11-Jun-2026 | 128.58 | 128.58 | 122.45 | 123.68 | 42,797 | 1,12,20,35,214.38 | 51,57,006 |
12-Jun-2026 | 126.77 | 126.78 | 125.3 | 126.31 | 27,988 | 51,21,13,765.45 | 21,32,770 |
15-Jun-2026 | 127.69 | 130.99 | 127.69 | 128.75 | 43,440 | 1,05,26,31,309.57 | 67,06,145 |
16-Jun-2026 | 128.75 | 137.46 | 127.45 | 128.59 | 24,973 | 58,87,73,869.58 | 29,10,734 |
17-Jun-2026 | 131.8 | 131.8 | 127.43 | 128.2 | 21,242 | 32,75,15,752.47 | 15,33,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
