iifl-logo

ICICI Prudential Gold ETF Historical Data

103.18
(0.41%)
Oct 31, 2025|10:04:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Gold ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

100.38

102.37100101.3325,20794,40,01,960.4479,13,831

03-Oct-2025

99.3

101.9399.399.8841,6221,50,91,56,902.391,08,51,655

06-Oct-2025

102.3

102.6398.8102.4635,3731,19,14,86,514.790,24,987

07-Oct-2025

102.31

104.3102.31103.1130,3771,17,28,33,195.4793,82,861

08-Oct-2025

103.51

105.7103.51105.2528,1811,47,43,32,317.691,17,83,600

09-Oct-2025

105.25

105.6104.52104.6934,7471,71,41,00,937.51,20,22,118

10-Oct-2025

103.28

104.41102.15104.0237,9001,22,79,57,596.7182,47,615

13-Oct-2025

106.4

106.44104.63106.1140,3161,15,97,46,515.1776,85,750

14-Oct-2025

107.5

110.19107.03108.6138,7221,65,04,01,106.351,07,17,277

15-Oct-2025

109.3

109.99108.41108.931,7391,41,62,99,602.6792,64,677

16-Oct-2025

109.9

109.9108.05108.8229,3431,66,62,73,484.8294,49,780

17-Oct-2025

111.37

112.65110.77111.8330,6181,48,78,67,079.995,47,346

20-Oct-2025

110.4

110.83107.23108.2356,5121,72,86,57,896.8994,18,053

21-Oct-2025

110.93

114108.23109.1722,16644,88,71,981.8921,14,407

23-Oct-2025

106.53

106.5395.53104.7660,8061,60,33,59,590.5968,97,539

24-Oct-2025

102.85

105.8102.85103.7227,56894,83,20,50162,17,069

27-Oct-2025

103.6

104.91103.2103.3433,93164,13,33,104.0133,72,651

28-Oct-2025

103.11

103.1199.61100.1439,1131,14,81,33,283.0373,23,944

29-Oct-2025

100.9

103.46100.9103.0920,99766,10,47,856.5638,27,026

30-Oct-2025

102.35

103.21100.21102.7619,21470,88,60,659.8639,56,245

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.