Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 121.45 | 121.45 | 120.15 | 121.06 | 35,267 | 72,84,88,068.06 | 34,36,160 |
21-Jul-2026 | 122 | 122.13 | 121.06 | 122.07 | 22,577 | 69,58,97,346.52 | 42,52,073 |
22-Jul-2026 | 122.07 | 124 | 118.44 | 123.54 | 26,143 | 50,59,69,252.5 | 23,95,763 |
23-Jul-2026 | 123.28 | 124.46 | 122.8 | 122.91 | 20,986 | 24,75,06,032.02 | 10,31,036 |
24-Jul-2026 | 122.9 | 123.6 | 120.84 | 122.05 | 29,801 | 73,16,42,087.35 | 30,11,095 |
27-Jul-2026 | 123.32 | 124 | 122.3 | 122.93 | 40,966 | 1,10,53,01,926.87 | 69,74,049 |
28-Jul-2026 | 122.36 | 122.36 | 120.71 | 120.99 | 21,573 | 35,80,84,256.91 | 20,15,187 |
29-Jul-2026 | 121.21 | 121.35 | 120.6 | 121.1 | 16,852 | 37,39,02,017.92 | 20,16,377 |
30-Jul-2026 | 121.1 | 121.8 | 120.95 | 121.52 | 20,041 | 57,40,39,097.64 | 22,61,012 |
31-Jul-2026 | 122.47 | 122.47 | 121.21 | 121.33 | 28,100 | 49,95,65,830.67 | 25,55,868 |
03-Aug-2026 | 122.23 | 122.23 | 120.26 | 121.44 | 49,080 | 77,79,73,666.07 | 42,66,233 |
04-Aug-2026 | 121.99 | 121.99 | 121.22 | 121.34 | 23,850 | 40,52,60,887.03 | 24,88,532 |
05-Aug-2026 | 122.12 | 124.06 | 122.12 | 123.88 | 24,967 | 45,29,97,294.05 | 19,96,503 |
06-Aug-2026 | 125 | 127.2 | 123.88 | 127.05 | 35,028 | 1,13,98,63,671.24 | 50,04,403 |
07-Aug-2026 | 128 | 128.1 | 126.26 | 127.88 | 28,068 | 45,22,88,891.18 | 19,02,935 |
10-Aug-2026 | 129 | 131.08 | 127.88 | 129.22 | 52,099 | 1,01,00,66,357.04 | 50,02,895 |
11-Aug-2026 | 132 | 132 | 129.22 | 130.16 | 29,656 | 85,11,45,019.69 | 37,40,869 |
12-Aug-2026 | 130.16 | 131.18 | 126.9 | 131.06 | 25,849 | 61,05,31,722.13 | 25,32,345 |
13-Aug-2026 | 131.06 | 131.9 | 129.41 | 129.92 | 28,086 | 74,71,23,055.93 | 36,14,402 |
14-Aug-2026 | 126.67 | 129.69 | 126.66 | 129.6 | 24,753 | 60,28,12,093.34 | 27,40,164 |
17-Aug-2026 | 127 | 132 | 126.36 | 131.02 | 40,837 | 59,95,87,066.08 | 28,46,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
