ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹80.74

(-0.35%)

May 20, 2025|03:51:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	84.5	84.5	82.55	83.64	24,024	36,21,41,859.53	30,15,033
22-Apr-2025	84.02	86.1	84.01	85.35	16,894	64,51,66,649.56	53,02,708
23-Apr-2025	87.91	87.91	82.3	82.99	22,618	61,79,10,724.97	46,35,662
24-Apr-2025	83.45	83.45	82.64	83.11	9,471	43,37,59,974.32	48,46,586
25-Apr-2025	84	84	82.4	82.63	11,998	15,46,20,425.43	11,12,680
28-Apr-2025	85.04	85.04	80.1	81.67	15,656	10,16,20,593.78	8,40,707
29-Apr-2025	84.12	84.12	81.67	82.81	7,416	20,58,63,461.05	17,92,638
30-Apr-2025	85.29	85.29	81.41	81.59	31,836	27,42,26,946.26	28,91,834
02-May-2025	84.04	84.04	79.61	81.2	22,381	29,57,76,059.25	27,16,792
05-May-2025	81.91	82.38	80.62	82.34	16,345	27,23,99,652.88	26,37,458
06-May-2025	83.5	84.4	82.4	84.28	11,189	21,41,29,685.23	18,25,126
07-May-2025	85.63	85.63	83.68	84.02	13,043	36,86,83,541.12	30,26,627
08-May-2025	84.02	84.9	82.61	83.62	11,470	19,16,42,897.82	15,97,538
09-May-2025	83.63	83.91	82.62	83.6	11,839	24,63,16,879.31	25,01,628
12-May-2025	82.76	82.76	80.5	80.92	28,421	25,23,41,377.9	22,11,952
13-May-2025	83.35	83.35	80.41	81.62	13,338	22,76,88,118.26	20,18,562
14-May-2025	84.07	84.07	80.81	81.19	11,980	27,30,39,036.3	28,19,220
15-May-2025	78.75	80.22	78.75	79.73	23,123	48,13,13,658.08	44,63,088
16-May-2025	80.98	80.98	80.12	80.22	9,888	16,73,86,432.87	13,62,500
19-May-2025	80.78	81.3	80.25	81.02	14,572	14,74,78,051.01	13,86,841

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice