Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 107.79 | 107.79 | 106.22 | 106.85 | 23,771 | 42,78,28,918.28 | 24,05,523 |
12-Nov-2025 | 106.01 | 106.59 | 105.61 | 106.21 | 19,147 | 30,17,34,304.55 | 19,83,093 |
13-Nov-2025 | 109.4 | 109.4 | 107.5 | 109 | 22,370 | 82,83,23,437.49 | 50,91,020 |
14-Nov-2025 | 108.7 | 108.7 | 106.9 | 107.29 | 55,760 | 51,43,32,229.37 | 37,85,044 |
17-Nov-2025 | 104.07 | 105.87 | 104.07 | 105.41 | 37,712 | 71,90,14,290.77 | 54,10,386 |
18-Nov-2025 | 104.37 | 104.4 | 103.33 | 104.16 | 23,059 | 44,60,42,722.77 | 26,07,077 |
19-Nov-2025 | 105.44 | 105.99 | 104.62 | 105.62 | 15,546 | 28,29,42,786.73 | 18,64,860 |
20-Nov-2025 | 105.4 | 105.43 | 104.41 | 105.08 | 16,311 | 39,68,21,211.12 | 28,74,988 |
21-Nov-2025 | 105.15 | 105.85 | 104.1 | 105.54 | 18,729 | 31,06,49,208.12 | 19,08,981 |
24-Nov-2025 | 105.8 | 105.83 | 105.03 | 105.77 | 25,230 | 33,52,90,666.47 | 24,34,254 |
25-Nov-2025 | 106.86 | 107.44 | 106.64 | 106.95 | 15,785 | 25,03,29,195.26 | 13,47,243 |
26-Nov-2025 | 107.56 | 108.02 | 107.55 | 107.68 | 14,978 | 49,01,43,606.8 | 28,56,254 |
27-Nov-2025 | 107.64 | 107.94 | 107.18 | 107.67 | 14,882 | 22,66,34,912.24 | 13,59,059 |
28-Nov-2025 | 108.24 | 108.46 | 107.87 | 108.09 | 14,346 | 35,71,17,050.05 | 23,54,440 |
01-Dec-2025 | 109.32 | 111.09 | 109.32 | 110.56 | 45,090 | 53,72,11,948.51 | 34,74,414 |
02-Dec-2025 | 110.4 | 110.4 | 109.06 | 109.24 | 24,511 | 38,76,04,809.5 | 24,21,793 |
03-Dec-2025 | 110.02 | 110.87 | 108.57 | 110.11 | 20,909 | 59,25,60,828.19 | 39,85,547 |
04-Dec-2025 | 110.93 | 110.93 | 109.36 | 109.75 | 19,658 | 49,21,93,085.28 | 37,79,314 |
05-Dec-2025 | 109.75 | 110.7 | 109.43 | 110.64 | 17,047 | 71,24,43,874.66 | 58,66,808 |
08-Dec-2025 | 111.5 | 112.18 | 109.52 | 110.74 | 37,096 | 1,06,72,93,215.15 | 90,20,021 |
09-Dec-2025 | 110.39 | 110.5 | 109.1 | 110.01 | 21,777 | 60,82,29,652.79 | 47,53,522 |
10-Dec-2025 | 110.57 | 110.58 | 109.71 | 109.96 | 21,452 | 37,56,49,833.33 | 27,35,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.