ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹133.12

(-0.31%)

May 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

29/04/2026

To Date

29/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2026	130.03	130.04	125.64	125.87	23,120	48,34,55,611.79	21,33,238
30-Apr-2026	125.93	128.12	125.93	127.96	31,287	81,93,29,365.75	25,87,664
04-May-2026	127.76	127.89	126.35	126.65	62,790	80,40,91,513.29	42,96,150
05-May-2026	127.67	127.67	123.48	126.55	29,505	72,39,34,048.64	41,63,379
06-May-2026	129	129	128.01	128.71	32,043	61,93,30,404.77	21,74,127
07-May-2026	129.51	129.83	127.78	128.94	31,977	81,11,43,556.79	41,75,772
08-May-2026	130	130	128.47	128.92	26,028	54,05,59,515.6	26,71,751
11-May-2026	127.56	128.79	127.17	127.49	54,653	2,15,51,95,360.87	1,30,54,794
12-May-2026	124.3	129.99	124.3	129	29,051	1,84,29,11,980.94	89,89,622
13-May-2026	133.15	138.71	133.15	136.59	48,126	2,24,82,79,678.84	1,04,06,586
14-May-2026	140	140	133.17	136.29	32,612	83,37,40,937.69	29,25,045
15-May-2026	139.69	139.69	133.41	133.79	34,868	1,01,86,99,787.26	44,20,765
18-May-2026	133.3	134.53	132.61	134.19	40,211	79,51,16,591.62	34,92,093
19-May-2026	135.45	135.45	133.74	135.25	21,794	30,58,67,178.71	10,49,606
20-May-2026	133.7	135.05	133.7	134.73	22,546	57,62,27,608.02	21,29,945
21-May-2026	134.73	135.75	134.72	135.42	22,727	44,01,69,782.11	15,36,397
22-May-2026	135.42	135.99	134	135.11	23,531	47,88,99,193.84	22,05,241
25-May-2026	136.15	136.15	133.02	135	36,043	59,90,00,494.32	24,46,776
26-May-2026	135	135	134	134.14	22,145	52,88,34,572.51	24,57,285
27-May-2026	134.13	134.29	133.43	133.54	21,942	32,60,08,987.93	14,30,552

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice