ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹83.1

(0.07%)

Jun 10, 2025|12:59:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	82.76	82.76	80.5	80.92	28,421	25,23,41,377.9	22,11,952
13-May-2025	83.35	83.35	80.41	81.62	13,338	22,76,88,118.26	20,18,562
14-May-2025	84.07	84.07	80.81	81.19	11,980	27,30,39,036.3	28,19,220
15-May-2025	78.75	80.22	78.75	79.73	23,123	48,13,13,658.08	44,63,088
16-May-2025	80.98	80.98	80.12	80.22	9,888	16,73,86,432.87	13,62,500
19-May-2025	80.78	81.3	80.25	81.02	14,572	14,74,78,051.01	13,86,841
20-May-2025	78.76	80.9	78.59	80.74	12,099	23,51,73,428.33	22,78,924
21-May-2025	82.65	82.65	81.76	82.15	9,860	33,83,02,117.57	34,12,740
22-May-2025	82.3	83.25	82.27	82.36	9,815	8,25,23,300.67	6,71,384
23-May-2025	82.36	82.5	81.1	82.06	11,025	13,24,16,757.55	8,66,085
26-May-2025	84.52	84.52	82.06	82.46	14,749	11,28,61,746.5	11,49,415
27-May-2025	83.63	83.63	82	82.05	9,479	15,22,72,307.3	14,71,779
28-May-2025	82.81	82.81	81.12	82.62	8,430	9,80,21,376.34	8,63,727
29-May-2025	82.48	82.48	81.5	81.67	10,563	10,49,75,090.78	10,46,105
30-May-2025	82.63	82.63	81.67	82.26	6,594	14,66,15,510.41	15,54,600
02-Jun-2025	83.17	83.35	82.22	83.13	23,022	13,96,20,425.3	11,06,982
03-Jun-2025	85.2	85.2	83.18	83.71	11,113	32,53,82,784.32	33,67,469
04-Jun-2025	85.8	85.8	81.61	83.87	10,141	27,99,68,743.91	29,10,599
05-Jun-2025	85.96	85.96	83.91	84.43	9,415	28,10,79,090.95	21,22,733
06-Jun-2025	85.4	85.4	83.8	84.02	14,882	58,90,47,126.51	66,06,831
09-Jun-2025	82.31	83.6	81.91	83.04	23,940	28,27,05,276.38	28,47,029

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice