ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹128.47

(2.89%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	112.84	115.83	112.84	115.52	52,483	89,58,92,586.34	58,79,098
23-Dec-2025	116.52	120.85	116.52	117.26	25,536	1,15,52,13,231.59	77,89,005
24-Dec-2025	120.19	120.19	116.8	117.34	25,460	1,14,77,29,973.05	84,43,808
26-Dec-2025	120	120.27	117.35	118.31	34,155	1,23,79,68,807.08	83,66,426
29-Dec-2025	119.65	119.65	115.4	117.35	47,307	1,48,10,93,514.31	90,09,105
30-Dec-2025	114.41	116.35	114	114.84	37,742	1,21,11,61,062.39	75,38,533
31-Dec-2025	114.32	115.78	113.9	114.29	43,191	2,26,60,14,895.59	1,54,95,450
01-Jan-2026	114.29	114.62	113.31	114.48	29,188	64,20,50,298.01	46,16,998
02-Jan-2026	115.72	115.9	114.71	115.74	28,460	80,78,30,903.38	56,13,173
05-Jan-2026	112.84	117.3	112.84	116.93	47,286	1,10,54,09,735.39	77,13,832
06-Jan-2026	117.72	120	116	117.21	33,108	1,34,11,50,633.25	90,04,481
07-Jan-2026	118.09	118.09	115.17	117.04	30,914	80,39,03,210.56	51,75,506
08-Jan-2026	116.83	116.93	115	116.24	34,329	1,12,95,26,855.93	75,12,375
09-Jan-2026	117.26	117.71	116.44	117.57	23,915	68,15,16,655.73	46,31,287
12-Jan-2026	114.63	124.5	114.63	121.11	52,126	1,76,37,96,394.18	1,16,19,242
13-Jan-2026	121.28	121.53	120.13	120.68	33,668	1,42,83,30,220.02	92,48,028
14-Jan-2026	120.68	123.7	120.68	122.28	29,091	1,88,52,16,566.43	1,30,98,268
16-Jan-2026	112.39	122.38	112.39	121.93	61,982	1,69,22,07,342.06	1,13,49,533
19-Jan-2026	124.69	125.5	122.66	124.86	50,158	2,12,45,43,858.84	1,32,40,321
20-Jan-2026	127.98	130.9	124.62	128.47	55,868	3,47,08,22,126.15	1,83,65,684

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice