ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹88.17

(1.09%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	85.13	85.24	84.3	84.86	14,240	18,00,11,880.18	17,03,265
01-Aug-2025	85.08	85.08	82.73	84.57	12,611	22,16,83,560.42	22,57,665
04-Aug-2025	86.68	87.11	85.4	86.04	19,094	14,55,38,530.56	11,58,144
05-Aug-2025	87.81	87.81	86.11	86.38	11,323	21,10,50,043.66	20,21,505
06-Aug-2025	87.63	87.63	86.06	86.31	11,643	30,59,66,471.65	32,81,790
07-Aug-2025	88.9	88.9	86.01	86.8	13,507	24,09,59,327.32	24,59,454
08-Aug-2025	84.63	88.97	84.63	87.19	12,723	23,65,09,968.4	22,55,566
11-Aug-2025	85.01	88.55	85.01	85.93	28,447	20,97,10,645.92	20,78,719
12-Aug-2025	88.07	88.07	84.69	85.65	11,572	25,79,98,404.3	27,06,600
13-Aug-2025	87.79	87.79	85.11	86.02	9,401	30,82,10,201.98	33,88,933
14-Aug-2025	88.6	88.97	83.86	85.95	9,868	18,33,78,244.69	19,40,455
18-Aug-2025	85.95	85.95	85.5	85.59	23,631	18,85,01,800.75	18,65,967
19-Aug-2025	84.9	87.72	84.9	85	13,336	30,55,84,094.66	32,33,831
20-Aug-2025	82.87	85.29	82.87	84.77	10,487	20,44,36,665.56	17,65,234
21-Aug-2025	86.45	86.45	84.77	85.38	11,789	14,69,47,440.72	15,71,571
22-Aug-2025	83.24	85.72	83.24	85.38	9,763	11,90,73,066.83	10,67,935
25-Aug-2025	87.51	87.51	83.24	86.27	16,518	14,51,15,282.18	12,37,413
26-Aug-2025	87.9	87.9	86.3	86.59	10,269	17,65,02,405.99	16,92,899
28-Aug-2025	88.52	88.52	84.85	87.22	13,563	18,59,11,623.11	17,90,396
29-Aug-2025	89.4	89.41	87.3	88.17	11,314	35,25,76,963.91	33,45,115

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice