ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹104.02

(-0.64%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	95.27	95.88	93.66	93.91	28,139	89,54,64,760.6	77,23,837
11-Sep-2025	94.19	94.19	92.9	93.63	16,812	57,22,89,130.98	53,71,315
12-Sep-2025	94.61	95.11	93.63	94.29	14,897	48,91,10,282.95	45,60,513
15-Sep-2025	96.64	96.64	93.89	93.97	27,965	55,27,80,611.94	53,19,278
16-Sep-2025	92.1	96.19	91.62	95.62	15,532	77,68,60,725.05	73,50,750
17-Sep-2025	97.5	97.5	93.22	94.41	29,076	74,95,51,886.11	72,20,634
18-Sep-2025	96.77	96.77	93.7	94.5	23,131	46,82,07,900.96	40,07,751
19-Sep-2025	94.93	94.93	94.12	94.29	14,909	27,23,52,383.8	24,12,523
22-Sep-2025	95.97	96.46	94.8	96.35	24,058	81,53,58,476.36	79,27,978
23-Sep-2025	97.24	98.59	96.56	98.36	20,030	1,10,06,44,544.98	90,71,683
24-Sep-2025	98.04	98.81	95.9	97.81	22,954	74,02,52,748.17	54,62,743
25-Sep-2025	100.25	102.5	96.61	97.59	21,972	74,17,60,023.7	56,96,268
26-Sep-2025	97.65	97.65	96.48	97.38	18,724	67,77,64,923.59	56,64,641
29-Sep-2025	97.96	99.89	97.96	99.66	34,845	1,53,21,48,089.97	1,38,37,061
30-Sep-2025	100.06	101.55	98.73	99.57	33,226	1,41,07,98,476.85	97,83,468
01-Oct-2025	100.38	102.37	100	101.33	25,207	94,40,01,960.44	79,13,831
03-Oct-2025	99.3	101.93	99.3	99.88	41,622	1,50,91,56,902.39	1,08,51,655
06-Oct-2025	102.3	102.63	98.8	102.46	35,373	1,19,14,86,514.7	90,24,987
07-Oct-2025	102.31	104.3	102.31	103.11	30,377	1,17,28,33,195.47	93,82,861
08-Oct-2025	103.51	105.7	103.51	105.25	28,181	1,47,43,32,317.69	1,17,83,600
09-Oct-2025	105.25	105.6	104.52	104.69	34,747	1,71,41,00,937.5	1,20,22,118

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice