Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 132.79 | 132.79 | 130.5 | 131.72 | 52,772 | 1,24,40,66,077.72 | 54,27,487 |
01-Sep-2026 | 134 | 134 | 129.55 | 129.73 | 40,562 | 1,00,04,10,568.98 | 43,37,091 |
02-Sep-2026 | 132.97 | 132.97 | 126.48 | 127.84 | 38,303 | 1,12,76,84,093.11 | 49,94,293 |
03-Sep-2026 | 130.34 | 133 | 130.01 | 130.75 | 28,714 | 1,02,09,38,469.77 | 43,91,830 |
04-Sep-2026 | 131.21 | 132.99 | 131.21 | 131.8 | 25,030 | 54,72,86,516.43 | 22,18,228 |
07-Sep-2026 | 131.28 | 131.28 | 129.12 | 130.01 | 57,764 | 71,32,95,795.99 | 33,14,397 |
08-Sep-2026 | 131.25 | 131.3 | 129.8 | 130.38 | 24,854 | 49,48,90,800.95 | 21,81,081 |
09-Sep-2026 | 130.2 | 130.89 | 129.61 | 130.37 | 26,100 | 54,16,25,104.24 | 25,35,212 |
10-Sep-2026 | 130.65 | 131.53 | 130.6 | 130.75 | 28,642 | 55,91,54,058.25 | 26,34,431 |
11-Sep-2026 | 129.35 | 130.3 | 128.29 | 129.63 | 28,827 | 66,92,78,969.01 | 23,94,246 |
15-Sep-2026 | 129.62 | 129.62 | 127.8 | 127.94 | 58,540 | 83,34,80,943.13 | 36,79,012 |
16-Sep-2026 | 129.15 | 129.6 | 128.93 | 129.44 | 20,907 | 36,52,42,767.17 | 17,77,479 |
17-Sep-2026 | 128.87 | 129.44 | 128.09 | 128.97 | 24,703 | 83,74,30,410.75 | 46,17,520 |
18-Sep-2026 | 129.82 | 131.62 | 129.82 | 131.16 | 23,463 | 60,32,51,090.52 | 26,10,007 |
21-Sep-2026 | 131.16 | 131.2 | 129.91 | 130.01 | 39,525 | 82,91,68,298.55 | 36,21,517 |
22-Sep-2026 | 130 | 130.11 | 128.7 | 129.42 | 27,666 | 90,01,60,715.92 | 39,84,987 |
23-Sep-2026 | 129.5 | 129.99 | 129.07 | 129.21 | 19,911 | 32,39,94,067.18 | 12,89,912 |
24-Sep-2026 | 128.72 | 128.72 | 127.79 | 127.88 | 27,734 | 66,91,59,713.28 | 32,87,939 |
25-Sep-2026 | 128.59 | 129.15 | 128.06 | 129.03 | 23,284 | 69,18,18,044.29 | 41,62,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
