ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹120.3

(-1.89%)

Nov 6, 2026|03:59:59 PM

Invest wise with Expert advice

From Date

07/10/2026

To Date

07/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	125.9	125.98	125.38	125.44	27,558	42,21,97,185.43	25,69,451
08-Oct-2026	125.55	125.9	125.09	125.32	27,561	97,87,23,154.47	63,10,335
09-Oct-2026	126.67	127.68	126.51	127.35	25,354	97,23,46,289.62	59,84,973
12-Oct-2026	127.3	127.3	125.54	125.62	56,035	51,71,17,039.9	25,06,118
13-Oct-2026	125.5	125.72	125.11	125.43	22,360	63,63,71,240.49	40,60,010
14-Oct-2026	124.78	124.78	123.82	124.01	31,604	57,08,07,079.66	33,46,731
15-Oct-2026	124.01	124.25	123.51	124.12	30,443	87,09,21,239.54	56,70,191
16-Oct-2026	124.17	125.01	124.12	124.6	22,754	1,19,95,34,461.66	82,62,356
19-Oct-2026	124.73	124.73	124.12	124.21	40,072	39,74,72,955.98	22,30,103
21-Oct-2026	123.24	123.24	122.15	122.32	38,888	50,93,04,880.78	27,69,141
22-Oct-2026	121.65	121.99	120.9	121.58	38,184	46,60,07,803.88	24,89,612
23-Oct-2026	120.1	120.4	119.23	120	44,743	70,16,07,681.89	36,59,836
26-Oct-2026	120.04	120.5	119.67	120.38	41,176	59,50,98,813.16	27,27,399
27-Oct-2026	120.64	120.78	119.67	119.84	26,229	35,79,72,704.96	19,20,399
28-Oct-2026	121.2	121.64	120.76	121.51	18,392	37,63,77,944.39	24,89,803
29-Oct-2026	121.38	121.38	120.33	120.47	24,625	46,29,34,530.39	27,03,173
30-Oct-2026	119.57	120.23	118.89	119.37	36,064	68,22,90,896.75	34,58,913
02-Nov-2026	117.65	117.65	116.42	116.62	83,719	1,12,85,01,134.8	63,39,308
03-Nov-2026	117.01	117.71	116.5	116.82	40,254	61,50,73,888.35	31,03,495
04-Nov-2026	117.69	121.04	117.51	120.86	41,726	66,38,99,783.28	28,03,838
05-Nov-2026	123.33	123.5	122.07	122.62	34,230	72,95,76,455.06	32,91,611

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice