Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 129 | 131.08 | 127.88 | 129.22 | 52,099 | 1,01,00,66,357.04 | 50,02,895 |
11-Aug-2026 | 132 | 132 | 129.22 | 130.16 | 29,656 | 85,11,45,019.69 | 37,40,869 |
12-Aug-2026 | 130.16 | 131.18 | 126.9 | 131.06 | 25,849 | 61,05,31,722.13 | 25,32,345 |
13-Aug-2026 | 131.06 | 131.9 | 129.41 | 129.92 | 28,086 | 74,71,23,055.93 | 36,14,402 |
14-Aug-2026 | 126.67 | 129.69 | 126.66 | 129.6 | 24,753 | 60,28,12,093.34 | 27,40,164 |
17-Aug-2026 | 127 | 132 | 126.36 | 131.02 | 40,837 | 59,95,87,066.08 | 28,46,268 |
18-Aug-2026 | 127.74 | 133 | 127.73 | 130.95 | 23,566 | 73,55,38,511.49 | 36,94,822 |
19-Aug-2026 | 133 | 134.22 | 129.44 | 130.18 | 21,746 | 38,41,01,859.54 | 15,89,172 |
20-Aug-2026 | 135 | 135 | 132.39 | 133.7 | 26,155 | 86,27,40,411.12 | 36,29,866 |
21-Aug-2026 | 133.7 | 136.44 | 133.7 | 135.99 | 37,861 | 2,11,36,35,921.92 | 1,04,08,925 |
24-Aug-2026 | 137.46 | 138.7 | 137.4 | 137.71 | 59,484 | 3,57,82,32,349.24 | 1,39,02,116 |
25-Aug-2026 | 137.71 | 138.25 | 136.97 | 137.52 | 30,875 | 1,10,36,83,524.87 | 42,75,891 |
26-Aug-2026 | 137.59 | 140 | 137.04 | 137.18 | 23,127 | 63,51,98,394.38 | 30,96,375 |
27-Aug-2026 | 138 | 138 | 132.65 | 134.64 | 37,487 | 1,27,65,63,542.99 | 38,63,190 |
28-Aug-2026 | 138 | 138 | 133.78 | 135.62 | 20,379 | 75,70,01,822.84 | 26,10,635 |
31-Aug-2026 | 132.79 | 132.79 | 130.5 | 131.72 | 52,772 | 1,24,40,66,077.72 | 54,27,487 |
01-Sep-2026 | 134 | 134 | 129.55 | 129.73 | 40,562 | 1,00,04,10,568.98 | 43,37,091 |
02-Sep-2026 | 132.97 | 132.97 | 126.48 | 127.84 | 38,303 | 1,12,76,84,093.11 | 49,94,293 |
03-Sep-2026 | 130.34 | 133 | 130.01 | 130.75 | 28,714 | 1,02,09,38,469.77 | 43,91,830 |
04-Sep-2026 | 131.21 | 132.99 | 131.21 | 131.8 | 25,030 | 54,72,86,516.43 | 22,18,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
