ICICI Gold ETF

ICICI Prudential Gold ETF Historical Data

NSEBSE

₹105.08

(-0.51%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	110.93	114	108.23	109.17	22,166	44,88,71,981.89	21,14,407
23-Oct-2025	106.53	106.53	95.53	104.76	60,806	1,60,33,59,590.59	68,97,539
24-Oct-2025	102.85	105.8	102.85	103.72	27,568	94,83,20,501	62,17,069
27-Oct-2025	103.6	104.91	103.2	103.34	33,931	64,13,33,104.01	33,72,651
28-Oct-2025	103.11	103.11	99.61	100.14	39,113	1,14,81,33,283.03	73,23,944
29-Oct-2025	100.9	103.46	100.9	103.09	20,997	66,10,47,856.56	38,27,026
30-Oct-2025	102.35	103.21	100.21	102.76	19,214	70,88,60,659.86	39,56,245
31-Oct-2025	102.36	104.15	102.36	103.34	21,551	47,20,29,849.1	31,12,237
03-Nov-2025	103.83	104.03	103	103.18	37,017	60,04,10,006.74	35,12,238
04-Nov-2025	102.12	103.28	102.12	102.89	21,965	50,52,84,625.64	35,39,923
06-Nov-2025	102.89	103.64	102.58	103.35	29,570	76,96,18,244.49	54,71,482
07-Nov-2025	103.27	103.45	102.91	103.23	21,163	52,58,68,241.29	34,41,196
10-Nov-2025	104.98	105.32	103.75	105.17	31,158	29,33,97,592.28	21,32,634
11-Nov-2025	107.79	107.79	106.22	106.85	23,771	42,78,28,918.28	24,05,523
12-Nov-2025	106.01	106.59	105.61	106.21	19,147	30,17,34,304.55	19,83,093
13-Nov-2025	109.4	109.4	107.5	109	22,370	82,83,23,437.49	50,91,020
14-Nov-2025	108.7	108.7	106.9	107.29	55,760	51,43,32,229.37	37,85,044
17-Nov-2025	104.07	105.87	104.07	105.41	37,712	71,90,14,290.77	54,10,386
18-Nov-2025	104.37	104.4	103.33	104.16	23,059	44,60,42,722.77	26,07,077
19-Nov-2025	105.44	105.99	104.62	105.62	15,546	28,29,42,786.73	18,64,860
20-Nov-2025	105.4	105.43	104.41	105.08	16,311	39,68,21,211.12	28,74,988

ICICI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice