| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 100.38 | 102.37 | 100 | 101.33 | 25,207 | 94,40,01,960.44 | 79,13,831 | 
| 03-Oct-2025 | 99.3 | 101.93 | 99.3 | 99.88 | 41,622 | 1,50,91,56,902.39 | 1,08,51,655 | 
| 06-Oct-2025 | 102.3 | 102.63 | 98.8 | 102.46 | 35,373 | 1,19,14,86,514.7 | 90,24,987 | 
| 07-Oct-2025 | 102.31 | 104.3 | 102.31 | 103.11 | 30,377 | 1,17,28,33,195.47 | 93,82,861 | 
| 08-Oct-2025 | 103.51 | 105.7 | 103.51 | 105.25 | 28,181 | 1,47,43,32,317.69 | 1,17,83,600 | 
| 09-Oct-2025 | 105.25 | 105.6 | 104.52 | 104.69 | 34,747 | 1,71,41,00,937.5 | 1,20,22,118 | 
| 10-Oct-2025 | 103.28 | 104.41 | 102.15 | 104.02 | 37,900 | 1,22,79,57,596.71 | 82,47,615 | 
| 13-Oct-2025 | 106.4 | 106.44 | 104.63 | 106.11 | 40,316 | 1,15,97,46,515.17 | 76,85,750 | 
| 14-Oct-2025 | 107.5 | 110.19 | 107.03 | 108.61 | 38,722 | 1,65,04,01,106.35 | 1,07,17,277 | 
| 15-Oct-2025 | 109.3 | 109.99 | 108.41 | 108.9 | 31,739 | 1,41,62,99,602.67 | 92,64,677 | 
| 16-Oct-2025 | 109.9 | 109.9 | 108.05 | 108.82 | 29,343 | 1,66,62,73,484.82 | 94,49,780 | 
| 17-Oct-2025 | 111.37 | 112.65 | 110.77 | 111.83 | 30,618 | 1,48,78,67,079.9 | 95,47,346 | 
| 20-Oct-2025 | 110.4 | 110.83 | 107.23 | 108.23 | 56,512 | 1,72,86,57,896.89 | 94,18,053 | 
| 21-Oct-2025 | 110.93 | 114 | 108.23 | 109.17 | 22,166 | 44,88,71,981.89 | 21,14,407 | 
| 23-Oct-2025 | 106.53 | 106.53 | 95.53 | 104.76 | 60,806 | 1,60,33,59,590.59 | 68,97,539 | 
| 24-Oct-2025 | 102.85 | 105.8 | 102.85 | 103.72 | 27,568 | 94,83,20,501 | 62,17,069 | 
| 27-Oct-2025 | 103.6 | 104.91 | 103.2 | 103.34 | 33,931 | 64,13,33,104.01 | 33,72,651 | 
| 28-Oct-2025 | 103.11 | 103.11 | 99.61 | 100.14 | 39,113 | 1,14,81,33,283.03 | 73,23,944 | 
| 29-Oct-2025 | 100.9 | 103.46 | 100.9 | 103.09 | 20,997 | 66,10,47,856.56 | 38,27,026 | 
| 30-Oct-2025 | 102.35 | 103.21 | 100.21 | 102.76 | 19,214 | 70,88,60,659.86 | 39,56,245 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.