Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Aug-2025 | 86.45 | 86.45 | 84.77 | 85.38 | 11,789 | 14,69,47,440.72 | 15,71,571 |
22-Aug-2025 | 83.24 | 85.72 | 83.24 | 85.38 | 9,763 | 11,90,73,066.83 | 10,67,935 |
25-Aug-2025 | 87.51 | 87.51 | 83.24 | 86.27 | 16,518 | 14,51,15,282.18 | 12,37,413 |
26-Aug-2025 | 87.9 | 87.9 | 86.3 | 86.59 | 10,269 | 17,65,02,405.99 | 16,92,899 |
28-Aug-2025 | 88.52 | 88.52 | 84.85 | 87.22 | 13,563 | 18,59,11,623.11 | 17,90,396 |
29-Aug-2025 | 89.4 | 89.41 | 87.3 | 88.17 | 11,314 | 35,25,76,963.91 | 33,45,115 |
01-Sep-2025 | 89.18 | 90.19 | 88.67 | 89.73 | 25,331 | 35,83,85,069.1 | 33,12,933 |
02-Sep-2025 | 91.97 | 91.97 | 89.22 | 89.59 | 16,206 | 25,25,60,292.47 | 23,59,089 |
03-Sep-2025 | 91.35 | 91.35 | 90.56 | 90.96 | 13,318 | 37,34,54,024.41 | 26,25,644 |
04-Sep-2025 | 93.23 | 93.23 | 90.3 | 91.04 | 14,013 | 29,59,01,153.9 | 25,96,471 |
05-Sep-2025 | 92.17 | 92.25 | 91.1 | 91.68 | 15,154 | 39,68,96,919.64 | 36,90,435 |
08-Sep-2025 | 93.45 | 93.8 | 92.1 | 93.05 | 31,707 | 57,47,42,387.49 | 49,75,712 |
09-Sep-2025 | 95.37 | 95.37 | 93.41 | 94.52 | 20,384 | 42,25,89,006.53 | 37,94,955 |
10-Sep-2025 | 95.27 | 95.88 | 93.66 | 93.91 | 28,139 | 89,54,64,760.6 | 77,23,837 |
11-Sep-2025 | 94.19 | 94.19 | 92.9 | 93.63 | 16,812 | 57,22,89,130.98 | 53,71,315 |
12-Sep-2025 | 94.61 | 95.11 | 93.63 | 94.29 | 14,897 | 48,91,10,282.95 | 45,60,513 |
15-Sep-2025 | 96.64 | 96.64 | 93.89 | 93.97 | 27,965 | 55,27,80,611.94 | 53,19,278 |
16-Sep-2025 | 92.1 | 96.19 | 91.62 | 95.62 | 15,532 | 77,68,60,725.05 | 73,50,750 |
17-Sep-2025 | 97.5 | 97.5 | 93.22 | 94.41 | 29,076 | 74,95,51,886.11 | 72,20,634 |
18-Sep-2025 | 96.77 | 96.77 | 93.7 | 94.5 | 23,131 | 46,82,07,900.96 | 40,07,751 |
19-Sep-2025 | 94.93 | 94.93 | 94.12 | 94.29 | 14,909 | 27,23,52,383.8 | 24,12,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.