Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.48 | 35.5 | 34.73 | 35.09 | 2,947 | 2,44,90,983.69 | 3,31,037 |
11-Apr-2025 | 35.8 | 36.06 | 35.13 | 35.35 | 4,693 | 2,50,98,144.64 | 2,97,740 |
15-Apr-2025 | 35.79 | 35.99 | 35.59 | 35.82 | 1,982 | 3,19,26,262.6 | 5,25,860 |
16-Apr-2025 | 36.9 | 36.9 | 35.5 | 35.95 | 2,852 | 2,12,04,805.19 | 3,21,056 |
17-Apr-2025 | 35.56 | 36.16 | 35.1 | 36.06 | 1,976 | 4,15,92,806.58 | 6,74,943 |
21-Apr-2025 | 37.15 | 37.25 | 35.88 | 36.77 | 5,345 | 2,86,53,358.96 | 4,12,249 |
22-Apr-2025 | 36.77 | 36.87 | 36.45 | 36.66 | 2,734 | 4,68,51,400.47 | 7,82,410 |
23-Apr-2025 | 37.46 | 38.27 | 37.37 | 38.17 | 2,420 | 5,17,09,073.05 | 5,56,552 |
24-Apr-2025 | 38.36 | 38.5 | 37.92 | 38.05 | 3,453 | 1,54,96,077.16 | 2,24,796 |
25-Apr-2025 | 38.13 | 38.73 | 37.8 | 38.29 | 2,284 | 6,32,64,020.01 | 12,88,501 |
28-Apr-2025 | 38.49 | 38.88 | 37.85 | 38.27 | 1,648 | 2,04,38,095.5 | 2,99,229 |
29-Apr-2025 | 37.81 | 38.97 | 37.81 | 38.73 | 2,335 | 1,57,82,658.46 | 1,87,652 |
30-Apr-2025 | 38.75 | 39.03 | 38.37 | 38.61 | 2,689 | 1,80,52,415.47 | 2,42,794 |
02-May-2025 | 39.77 | 39.77 | 38.5 | 38.71 | 1,520 | 5,34,14,803.06 | 9,30,345 |
05-May-2025 | 38.98 | 39.19 | 38.82 | 38.87 | 2,218 | 1,93,58,665.19 | 2,18,266 |
06-May-2025 | 39.21 | 39.21 | 38.63 | 38.7 | 1,867 | 1,20,60,542.95 | 1,84,496 |
07-May-2025 | 38.5 | 38.84 | 38.32 | 38.71 | 1,494 | 81,96,181.09 | 1,04,483 |
08-May-2025 | 38.76 | 39.08 | 38.6 | 38.79 | 1,660 | 1,08,07,522 | 1,60,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
