Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 251.7 | 251.7 | 242.35 | 242.91 | 54 | 2,92,982.04 | 565 |
11-Apr-2025 | 248.99 | 252.87 | 248.99 | 252.56 | 11 | 12,793.67 | 49 |
15-Apr-2025 | 253.83 | 256.97 | 245.5 | 252.01 | 67 | 12,97,543.17 | 4,643 |
16-Apr-2025 | 252.56 | 255.38 | 252.38 | 254.38 | 23 | 39,868.49 | 140 |
17-Apr-2025 | 253.57 | 258.84 | 253.57 | 258.25 | 36 | 3,17,440.92 | 1,096 |
21-Apr-2025 | 258.26 | 262 | 253.22 | 261.54 | 57 | 2,44,506.79 | 785 |
22-Apr-2025 | 262.5 | 263.3 | 262.04 | 263.29 | 24 | 1,11,273.1 | 368 |
23-Apr-2025 | 260.06 | 266 | 260.06 | 264.97 | 33 | 5,56,477.88 | 1,710 |
24-Apr-2025 | 265.01 | 265.01 | 262.52 | 263.6 | 31 | 1,68,232.85 | 522 |
25-Apr-2025 | 262.29 | 266.89 | 259.78 | 260.95 | 32 | 99,111.53 | 205 |
28-Apr-2025 | 260.96 | 265.07 | 260.95 | 264.88 | 38 | 84,158.69 | 213 |
29-Apr-2025 | 263.56 | 266.99 | 263.52 | 263.55 | 33 | 2,02,464.17 | 581 |
30-Apr-2025 | 265.55 | 265.6 | 263.6 | 265 | 19 | 48,982.72 | 125 |
02-May-2025 | 267.2 | 267.2 | 263.21 | 265.82 | 31 | 3,64,604.61 | 1,249 |
05-May-2025 | 265.82 | 267.1 | 265.33 | 266.86 | 50 | 1,63,692.08 | 446 |
06-May-2025 | 268.19 | 268.98 | 264.01 | 265.42 | 58 | 86,804.77 | 194 |
07-May-2025 | 266.01 | 267.25 | 261.23 | 266.08 | 35 | 1,13,266.13 | 299 |
08-May-2025 | 265.81 | 266.12 | 262.47 | 263.5 | 22 | 70,840.96 | 239 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
