Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 284.95 | 284.95 | 282.52 | 283.34 | 49 | 2,57,052.21 | 666 |
10-Feb-2026 | 284.6 | 285.08 | 283.83 | 284 | 41 | 3,28,157.32 | 867 |
11-Feb-2026 | 291.1 | 291.1 | 284.1 | 285.29 | 63 | 1,27,869.84 | 222 |
12-Feb-2026 | 286.72 | 286.72 | 283.01 | 283.6 | 66 | 1,35,574.55 | 247 |
13-Feb-2026 | 280.41 | 281.46 | 278.76 | 279.48 | 91 | 4,11,215.85 | 1,005 |
16-Feb-2026 | 280.24 | 282.95 | 280.2 | 282.12 | 94 | 1,67,436.58 | 296 |
17-Feb-2026 | 282.49 | 283 | 280.51 | 281.64 | 47 | 2,41,117.14 | 403 |
18-Feb-2026 | 280.16 | 285.26 | 279.55 | 283.14 | 78 | 3,96,932.91 | 392 |
19-Feb-2026 | 283.33 | 284.32 | 278.91 | 279.54 | 59 | 1,76,850.03 | 512 |
20-Feb-2026 | 280.38 | 282 | 279.1 | 281.14 | 52 | 1,12,056.84 | 198 |
23-Feb-2026 | 282.15 | 283.43 | 280.78 | 281.6 | 69 | 1,58,469.63 | 340 |
24-Feb-2026 | 281.6 | 281.6 | 278.69 | 279.72 | 77 | 3,22,117.56 | 1,074 |
25-Feb-2026 | 281.11 | 281.23 | 279.02 | 279.82 | 41 | 1,97,563.71 | 438 |
26-Feb-2026 | 280.01 | 281.01 | 278.7 | 279.92 | 37 | 3,63,858.7 | 1,248 |
27-Feb-2026 | 279.01 | 279.13 | 275.79 | 276.64 | 58 | 4,40,242.74 | 1,083 |
02-Mar-2026 | 274.23 | 274.75 | 270.81 | 272.83 | 149 | 14,66,113.91 | 5,101 |
04-Mar-2026 | 272.84 | 272.84 | 267.11 | 269.34 | 84 | 4,87,424.12 | 980 |
05-Mar-2026 | 270.48 | 273 | 269.16 | 272.02 | 47 | 2,60,394.39 | 467 |
06-Mar-2026 | 270.85 | 271.48 | 267.86 | 268.69 | 96 | 2,86,818.53 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
