Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 257.05 | 257.83 | 253 | 256.51 | 39 | 2,94,323.73 | 624 |
17-Sep-2026 | 256.3 | 258.71 | 256.3 | 257.03 | 33 | 2,57,347.35 | 865 |
18-Sep-2026 | 258.31 | 259 | 255.75 | 259 | 25 | 93,493.7 | 228 |
21-Sep-2026 | 258 | 260 | 256.41 | 259.6 | 49 | 5,85,249.2 | 2,191 |
22-Sep-2026 | 259.85 | 259.97 | 257.59 | 259.13 | 30 | 2,05,225.78 | 761 |
23-Sep-2026 | 258.98 | 259.94 | 258.07 | 259.52 | 29 | 6,90,868.11 | 2,599 |
24-Sep-2026 | 257.7 | 262.9 | 255.05 | 262.64 | 56 | 2,40,455.73 | 920 |
25-Sep-2026 | 255.39 | 257.9 | 255.13 | 256.59 | 95 | 4,26,088.84 | 1,380 |
28-Sep-2026 | 250.17 | 255 | 250.17 | 252.64 | 141 | 9,38,324.83 | 3,683 |
29-Sep-2026 | 253.9 | 255 | 249.25 | 250.81 | 62 | 4,97,462.81 | 1,550 |
30-Sep-2026 | 255 | 255 | 249.95 | 254.93 | 46 | 2,76,312.27 | 522 |
01-Oct-2026 | 254.88 | 254.88 | 245.46 | 247.02 | 144 | 13,91,773.98 | 2,431 |
05-Oct-2026 | 247.02 | 252 | 244.13 | 249.7 | 84 | 1,98,713.33 | 734 |
06-Oct-2026 | 255.94 | 255.94 | 247.55 | 251.47 | 47 | 3,36,754.05 | 1,320 |
07-Oct-2026 | 249.66 | 251.65 | 249.11 | 250.44 | 37 | 2,70,264.6 | 632 |
08-Oct-2026 | 249.45 | 250 | 245.25 | 248.66 | 53 | 2,34,209.69 | 620 |
09-Oct-2026 | 247.94 | 249.65 | 247.85 | 249.08 | 32 | 1,36,538.51 | 402 |
12-Oct-2026 | 249.82 | 250.9 | 247 | 247.32 | 70 | 2,10,422.8 | 614 |
13-Oct-2026 | 247.58 | 250.76 | 247.32 | 250.38 | 28 | 63,533.93 | 215 |
14-Oct-2026 | 251.37 | 252 | 250.3 | 250.85 | 26 | 13,811.06 | 54 |
15-Oct-2026 | 251.15 | 255 | 250.48 | 254.14 | 48 | 1,74,094.83 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
