Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹277.62

(-1.17%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	286.09	287.19	285.51	286.54	168	34,60,905.94	10,161
23-Dec-2025	287.69	287.7	285.1	286.68	132	18,29,658.55	5,492
24-Dec-2025	286.68	288.29	286.68	287.04	93	9,89,177.21	2,680
26-Dec-2025	286	289.35	284.67	286.15	199	28,89,526.79	5,815
29-Dec-2025	287.59	287.59	283.84	284.69	187	31,35,307.8	2,981
30-Dec-2025	284.69	285.95	283.3	284.58	73	9,01,137.28	2,833
31-Dec-2025	288.9	288.9	282.5	286.27	68	8,59,055.25	2,323
01-Jan-2026	288	288	285.27	286.29	95	4,78,762.42	1,133
02-Jan-2026	288.88	289.7	284.1	288.37	93	8,34,487.67	2,020
05-Jan-2026	297.02	297.02	286.94	288.24	114	8,30,649.47	1,704
06-Jan-2026	289.68	289.68	286.06	286.88	104	17,74,919.78	4,978
07-Jan-2026	289.49	289.49	285.3	286.69	70	3,59,371.84	688
08-Jan-2026	286.43	286.55	283.85	284.03	64	4,01,490.19	1,114
09-Jan-2026	284.5	285.89	281.5	281.9	125	8,76,993.08	1,979
12-Jan-2026	280.56	282.4	279.57	282.2	88	2,72,949.63	719
13-Jan-2026	283.61	283.7	280.79	282.69	68	3,66,520.61	904
14-Jan-2026	282.69	285.32	281.05	281.85	75	4,15,083.56	1,220
16-Jan-2026	283.25	283.83	280.99	281.9	69	8,63,261.75	2,527
19-Jan-2026	281.9	283.56	280	280.9	80	4,71,417.03	899
20-Jan-2026	282.3	282.3	276.71	277.62	118	16,08,849.27	3,588

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice