Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹286.45

(0.67%)

Oct 29, 2025|03:41:43 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	272	275.88	270.42	271.03	29	1,25,767.23	259
30-Sep-2025	272.38	275.47	271.03	271.17	23	63,036.48	204
01-Oct-2025	274	274	269.08	270.63	25	1,19,219.52	413
03-Oct-2025	271.98	275.92	271.5	272.32	44	3,05,282.65	392
06-Oct-2025	272.32	276.4	271.81	275.36	43	2,42,752.58	690
07-Oct-2025	275.36	279.38	274.93	276.01	32	1,82,244.53	444
08-Oct-2025	275.98	275.98	274	274.57	27	6,73,246.84	2,412
09-Oct-2025	275.94	275.94	274.14	275.06	21	2,26,273.42	522
10-Oct-2025	275.06	278.25	273.69	277.79	33	3,18,923.34	948
13-Oct-2025	279.17	279.17	275.38	275.64	39	2,99,324.9	991
14-Oct-2025	275.64	285.56	274.54	282.3	110	8,60,586.73	815
15-Oct-2025	282.97	282.97	277.26	280.34	60	1,34,638.58	319
16-Oct-2025	285.59	285.9	278.73	279.19	64	5,25,249.45	748
17-Oct-2025	279.19	283.37	278.61	282	40	1,52,525.06	303
20-Oct-2025	282	284.13	282	283.89	30	1,25,873.09	291
21-Oct-2025	284.12	284.13	279.98	281.9	7	17,486.72	62
23-Oct-2025	283	287.97	280.23	283.94	71	7,13,232.37	997
24-Oct-2025	284.29	284.43	281.87	281.88	23	82,248.6	273
27-Oct-2025	286.11	286.35	277.79	283.49	64	3,36,591.48	716
28-Oct-2025	283.49	287.74	280.06	284.53	34	74,916.11	216

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice