Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹253.64

(-2.56%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	280.16	285.26	279.55	283.14	78	3,96,932.91	392
19-Feb-2026	283.33	284.32	278.91	279.54	59	1,76,850.03	512
20-Feb-2026	280.38	282	279.1	281.14	52	1,12,056.84	198
23-Feb-2026	282.15	283.43	280.78	281.6	69	1,58,469.63	340
24-Feb-2026	281.6	281.6	278.69	279.72	77	3,22,117.56	1,074
25-Feb-2026	281.11	281.23	279.02	279.82	41	1,97,563.71	438
26-Feb-2026	280.01	281.01	278.7	279.92	37	3,63,858.7	1,248
27-Feb-2026	279.01	279.13	275.79	276.64	58	4,40,242.74	1,083
02-Mar-2026	274.23	274.75	270.81	272.83	149	14,66,113.91	5,101
04-Mar-2026	272.84	272.84	267.11	269.34	84	4,87,424.12	980
05-Mar-2026	270.48	273	269.16	272.02	47	2,60,394.39	467
06-Mar-2026	270.85	271.48	267.86	268.69	96	2,86,818.53	966
09-Mar-2026	262.1	264.71	260.5	264.32	114	7,51,484.99	2,635
10-Mar-2026	265.52	267.15	264.59	266.63	60	2,06,834.59	700
11-Mar-2026	266.63	266.63	262.43	262.48	77	7,88,707.36	1,939
12-Mar-2026	260.01	263.5	259.06	259.93	90	4,55,670.61	1,540
13-Mar-2026	257.9	258.15	253.71	254.55	142	18,11,643.36	4,463
16-Mar-2026	256.11	257.78	252.28	256.58	103	7,83,435.05	1,521
17-Mar-2026	257.63	259.95	256.04	259.95	42	5,01,254.06	1,369
18-Mar-2026	259.96	261.94	259.44	260.58	43	3,73,486.16	908
19-Mar-2026	258.2	262.85	253.98	260.3	92	6,34,942.92	2,175

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice