Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹286.5

(0.57%)

Nov 20, 2025|10:49:51 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	284.12	284.13	279.98	281.9	7	17,486.72	62
23-Oct-2025	283	287.97	280.23	283.94	71	7,13,232.37	997
24-Oct-2025	284.29	284.43	281.87	281.88	23	82,248.6	273
27-Oct-2025	286.11	286.35	277.79	283.49	64	3,36,591.48	716
28-Oct-2025	283.49	287.74	280.06	284.53	34	74,916.11	216
29-Oct-2025	283.11	289.4	282.02	286.45	73	3,98,839.51	716
30-Oct-2025	286.45	288.95	276.45	285.67	105	6,44,951.24	1,086
31-Oct-2025	287.09	288.97	281.8	282.75	174	4,89,050.11	788
03-Nov-2025	287.89	287.89	279.69	282.2	55	2,72,450.7	457
04-Nov-2025	282.54	282.54	279.6	280.51	37	2,06,089.64	304
06-Nov-2025	280.51	284.71	278.61	278.93	58	3,57,705.07	884
07-Nov-2025	277	281.37	275.9	280.01	36	2,21,918.57	609
10-Nov-2025	284.18	284.18	279.92	281.05	53	5,53,591.25	1,417
11-Nov-2025	280.61	281.01	278.61	281.01	27	2,64,473.78	937
12-Nov-2025	281.02	284.16	278.62	283.53	43	4,53,856.12	1,408
13-Nov-2025	283.53	284.85	282.74	283.42	33	7,10,055.04	2,266
14-Nov-2025	284.83	286.99	278.7	283.76	64	5,74,168.44	816
17-Nov-2025	283.99	286	283.76	284.66	41	3,44,624.55	1,008
18-Nov-2025	286.08	286.08	284.1	284.89	43	1,75,873.14	574
19-Nov-2025	284.3	284.89	283.6	284.87	31	2,53,244.23	776

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice