Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹272.67

(0.44%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	261.61	270.23	261.61	270.08	45	1,66,409.12	389
13-May-2025	270.25	270.25	267.59	267.74	31	1,84,355.2	674
14-May-2025	269.08	270	267	268.7	18	59,457.87	221
15-May-2025	268.7	273.09	267.34	271.62	28	5,15,701.78	1,360
16-May-2025	271.62	271.77	268.25	271.76	31	67,237.38	235
19-May-2025	271.75	274.8	268.11	270.58	50	92,415.52	281
20-May-2025	274.7	274.7	267.6	269.81	33	57,565.1	126
21-May-2025	269.81	271	265.1	269.15	112	2,01,03,921.78	74,308
22-May-2025	270.49	271.87	266.7	268.27	38	2,67,724.38	731
23-May-2025	269.49	270.23	269.49	270.23	11	59,071.51	219
26-May-2025	273.87	273.88	267.59	271.55	55	2,33,671	566
27-May-2025	270.2	272.61	268.85	270.8	23	35,423.46	129
28-May-2025	272.15	272.6	268.64	269.86	28	47,476.14	103
29-May-2025	271.2	271.2	268.66	270.36	24	47,223.62	144
30-May-2025	269.31	270.3	269.31	270.3	9	32,063.73	119
02-Jun-2025	270.3	272.84	260.11	269.4	87	2,56,396.73	602
03-Jun-2025	273.4	273.4	267.79	268.33	44	1,77,503.88	585
04-Jun-2025	268.34	271.9	267.11	270.12	45	1,22,946.35	223
05-Jun-2025	270.35	270.79	268.78	270.39	26	2,73,130.72	790
06-Jun-2025	270.4	272.4	269.53	271.47	35	1,75,301.31	351
09-Jun-2025	272.82	273.51	271.46	272.67	58	4,55,507.51	1,643

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice