Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 267.14 | 270 | 265.49 | 268.75 | 47 | 1,25,928.92 | 330 |
20-Aug-2026 | 271.89 | 271.89 | 267.04 | 268.98 | 44 | 5,50,592.68 | 1,254 |
21-Aug-2026 | 267.74 | 269.9 | 267.5 | 267.65 | 27 | 80,441.37 | 202 |
24-Aug-2026 | 270.32 | 270.32 | 265 | 268.16 | 78 | 9,77,692.78 | 1,800 |
25-Aug-2026 | 266.82 | 268.6 | 265 | 268.6 | 43 | 4,76,631.12 | 1,754 |
26-Aug-2026 | 280.69 | 280.69 | 267.78 | 269.09 | 49 | 1,52,526.45 | 355 |
27-Aug-2026 | 267.95 | 268.75 | 266.5 | 267.17 | 39 | 9,96,241.84 | 1,383 |
28-Aug-2026 | 267.15 | 267.75 | 262.75 | 264.35 | 52 | 2,08,254.7 | 629 |
31-Aug-2026 | 266 | 267.97 | 265.06 | 266.34 | 76 | 6,69,659.7 | 1,174 |
01-Sep-2026 | 266.34 | 267.26 | 265.25 | 265.41 | 43 | 2,10,543.49 | 555 |
02-Sep-2026 | 263.94 | 269.9 | 262.94 | 267.14 | 47 | 90,206.8 | 275 |
03-Sep-2026 | 273.81 | 273.81 | 264.5 | 265.31 | 67 | 1,67,755.69 | 525 |
04-Sep-2026 | 266.63 | 268.89 | 263.95 | 264.49 | 54 | 3,77,329.65 | 1,289 |
07-Sep-2026 | 261 | 266.9 | 261 | 262.43 | 78 | 6,62,832.82 | 2,344 |
08-Sep-2026 | 262.3 | 262.54 | 261.02 | 261.92 | 42 | 3,23,622.92 | 1,211 |
09-Sep-2026 | 259.53 | 260.77 | 259.35 | 259.96 | 47 | 3,83,647.65 | 1,265 |
10-Sep-2026 | 258.86 | 259.93 | 258.68 | 259.15 | 38 | 2,63,609.07 | 919 |
11-Sep-2026 | 256.62 | 258.66 | 256.62 | 258.6 | 40 | 5,97,834.81 | 1,986 |
15-Sep-2026 | 258.6 | 262.6 | 255.55 | 256.87 | 88 | 3,30,049.21 | 744 |
16-Sep-2026 | 257.05 | 257.83 | 253 | 256.51 | 39 | 2,94,323.73 | 624 |
17-Sep-2026 | 256.3 | 258.71 | 256.3 | 257.03 | 33 | 2,57,347.35 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
