iifl-logo

Bandhan Nifty 50 ETF Historical Data

274.26
(0.02%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Nifty 50 ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

269.37

269.85269.03269.041462,764.9858

14-Aug-2025

270.2

270.4268.91269.161772,035.29177

18-Aug-2025

273.18

273.66272.19272.872148,019.48153

19-Aug-2025

274.23

274.23272.59272.9141,88,124.44569

20-Aug-2025

271.54

274.37271.54273.55531,36,88,131.550,075

21-Aug-2025

270

274.55270273.552320,029.773

22-Aug-2025

268.1

274.91268.1273.291891,484.47182

25-Aug-2025

274.65

274.65272.53274.25273,21,189.121,098

26-Aug-2025

275.62

275.62271.81271.811136,526.83108

28-Aug-2025

269.28

270.6268.96269.03301,75,737.05652

29-Aug-2025

269.35

269.35267.72268.29814,501.1853

01-Sep-2025

272.31

272.31268.04269.074174,581.41197

02-Sep-2025

269.85

271.73269.81269.83111,14,196.31418

03-Sep-2025

269.97

270.22269.13269.94172,45,856.84885

04-Sep-2025

271.91

272.86270.32270.61231,94,841.59406

05-Sep-2025

271.96

271.96269.262711127,934.53101

08-Sep-2025

275.07

275.07268270.55553,72,710.56630

09-Sep-2025

270

271.76269.2271.43212,18,365.68496

10-Sep-2025

272.81

274.55272.81274.34232,39,828.75876

11-Sep-2025

275.71

278.39272.85274.23059,205.12194

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.