Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 266 | 268 | 266 | 268 | 32 | 47,296.63 | 168 |
21-Jul-2026 | 268.12 | 268.18 | 266.23 | 266.57 | 19 | 47,283.32 | 93 |
22-Jul-2026 | 259.9 | 267.05 | 259.9 | 265.13 | 17 | 14,047.11 | 34 |
23-Jul-2026 | 264.52 | 265.06 | 262.53 | 263.42 | 19 | 8,709.26 | 18 |
24-Jul-2026 | 261.65 | 263 | 260.98 | 262.78 | 33 | 72,253.91 | 166 |
27-Jul-2026 | 262.78 | 267.17 | 262.78 | 265.13 | 50 | 46,928.31 | 91 |
28-Jul-2026 | 265.63 | 265.93 | 264.23 | 264.23 | 19 | 34,674.07 | 114 |
29-Jul-2026 | 266.45 | 268 | 266.45 | 267.33 | 29 | 3,93,308.21 | 597 |
30-Jul-2026 | 267.87 | 268.59 | 267.51 | 267.51 | 25 | 2,11,724.27 | 750 |
31-Jul-2026 | 274.19 | 274.19 | 268.19 | 269.59 | 28 | 5,90,465.96 | 2,171 |
03-Aug-2026 | 271.98 | 272.2 | 267.11 | 271.54 | 88 | 6,47,261.15 | 1,294 |
04-Aug-2026 | 271.51 | 272.45 | 269.83 | 271.13 | 49 | 1,52,487.51 | 343 |
05-Aug-2026 | 271.94 | 272.89 | 270.49 | 272.26 | 37 | 5,40,778.31 | 1,104 |
06-Aug-2026 | 272.26 | 278 | 271.61 | 275.78 | 47 | 6,91,669.63 | 2,435 |
07-Aug-2026 | 279.97 | 279.97 | 270.91 | 272.01 | 101 | 12,47,648.45 | 2,380 |
10-Aug-2026 | 265.2 | 276.8 | 265.2 | 272.97 | 65 | 2,55,866.67 | 619 |
11-Aug-2026 | 273.1 | 273.1 | 269.91 | 270.63 | 61 | 1,30,489.15 | 445 |
12-Aug-2026 | 270.7 | 274.59 | 268.92 | 272.96 | 47 | 1,06,719.49 | 247 |
13-Aug-2026 | 270.13 | 274.49 | 268.73 | 269.14 | 87 | 14,65,456.13 | 4,898 |
14-Aug-2026 | 273 | 273 | 264.3 | 267.57 | 79 | 11,73,677.33 | 1,189 |
17-Aug-2026 | 268.55 | 272 | 267.72 | 271.61 | 66 | 1,40,887.53 | 353 |
18-Aug-2026 | 272 | 273.9 | 266 | 267.14 | 96 | 4,44,585.77 | 1,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
