Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 271.89 | 271.89 | 265.45 | 265.9 | 69 | 2,59,080.77 | 799 |
23-Jun-2026 | 265.9 | 269.29 | 261.76 | 262.44 | 75 | 3,25,455.32 | 513 |
24-Jun-2026 | 263.22 | 265.9 | 260.7 | 264.34 | 44 | 1,77,168 | 194 |
25-Jun-2026 | 266.52 | 267 | 264.64 | 265.14 | 46 | 4,87,560.13 | 773 |
29-Jun-2026 | 267.79 | 271.9 | 263.63 | 264.48 | 69 | 6,72,308.34 | 2,060 |
30-Jun-2026 | 265.18 | 265.18 | 262.65 | 263.64 | 32 | 7,81,127.15 | 2,750 |
01-Jul-2026 | 264.36 | 265.61 | 264.02 | 264.4 | 27 | 1,51,258.23 | 570 |
02-Jul-2026 | 265.08 | 267.06 | 265.08 | 266.09 | 45 | 5,87,839.9 | 2,117 |
03-Jul-2026 | 267.55 | 268.99 | 267.07 | 268.11 | 53 | 3,50,989.9 | 247 |
06-Jul-2026 | 270.71 | 270.71 | 267.5 | 269.06 | 65 | 2,93,221.04 | 833 |
07-Jul-2026 | 269.35 | 270.9 | 268.98 | 269.3 | 26 | 3,42,265.68 | 1,207 |
08-Jul-2026 | 267.75 | 268 | 263.05 | 264.24 | 36 | 2,09,619.06 | 719 |
09-Jul-2026 | 264 | 265.77 | 263.99 | 264.06 | 25 | 2,23,400.8 | 577 |
10-Jul-2026 | 266.01 | 267.66 | 266.01 | 267.66 | 31 | 1,56,324.37 | 482 |
13-Jul-2026 | 268.99 | 269.05 | 265.39 | 266.61 | 72 | 4,97,559.08 | 1,283 |
14-Jul-2026 | 266.78 | 266.84 | 264.79 | 264.79 | 30 | 1,07,964.55 | 272 |
15-Jul-2026 | 265.37 | 267.64 | 264.74 | 266.09 | 42 | 5,99,737.99 | 1,923 |
16-Jul-2026 | 272.74 | 272.74 | 265.29 | 265.61 | 34 | 1,79,019.19 | 598 |
17-Jul-2026 | 266.43 | 269 | 266.43 | 268.06 | 44 | 1,96,391.42 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
