Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹281.9

(-0.75%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	288.91	304.23	284.2	300.64	195	17,39,250.61	2,222
11-Dec-2025	297.7	340.03	284.3	327.27	288	22,63,224.5	1,249
12-Dec-2025	319.97	338.95	311	338.95	611	1,10,46,587.44	4,537
15-Dec-2025	340.8	340.8	286.3	322.87	972	1,54,11,997.51	18,950
16-Dec-2025	323.5	328	316	325.3	278	19,25,606.73	2,452
17-Dec-2025	333.43	333.43	282.5	282.95	3,306	9,10,12,878.83	72,569
18-Dec-2025	284.36	289.97	281.57	282.46	418	1,10,17,536.02	21,334
19-Dec-2025	287.8	288	281.4	284.19	184	20,76,746.79	5,018
22-Dec-2025	286.09	287.19	285.51	286.54	168	34,60,905.94	10,161
23-Dec-2025	287.69	287.7	285.1	286.68	132	18,29,658.55	5,492
24-Dec-2025	286.68	288.29	286.68	287.04	93	9,89,177.21	2,680
26-Dec-2025	286	289.35	284.67	286.15	199	28,89,526.79	5,815
29-Dec-2025	287.59	287.59	283.84	284.69	187	31,35,307.8	2,981
30-Dec-2025	284.69	285.95	283.3	284.58	73	9,01,137.28	2,833
31-Dec-2025	288.9	288.9	282.5	286.27	68	8,59,055.25	2,323
01-Jan-2026	288	288	285.27	286.29	95	4,78,762.42	1,133
02-Jan-2026	288.88	289.7	284.1	288.37	93	8,34,487.67	2,020
05-Jan-2026	297.02	297.02	286.94	288.24	114	8,30,649.47	1,704
06-Jan-2026	289.68	289.68	286.06	286.88	104	17,74,919.78	4,978
07-Jan-2026	289.49	289.49	285.3	286.69	70	3,59,371.84	688
08-Jan-2026	286.43	286.55	283.85	284.03	64	4,01,490.19	1,114
09-Jan-2026	284.5	285.89	281.5	281.9	125	8,76,993.08	1,979

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice