Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 262.3 | 262.54 | 261.02 | 261.92 | 42 | 3,23,622.92 | 1,211 |
09-Sep-2026 | 259.53 | 260.77 | 259.35 | 259.96 | 47 | 3,83,647.65 | 1,265 |
10-Sep-2026 | 258.86 | 259.93 | 258.68 | 259.15 | 38 | 2,63,609.07 | 919 |
11-Sep-2026 | 256.62 | 258.66 | 256.62 | 258.6 | 40 | 5,97,834.81 | 1,986 |
15-Sep-2026 | 258.6 | 262.6 | 255.55 | 256.87 | 88 | 3,30,049.21 | 744 |
16-Sep-2026 | 257.05 | 257.83 | 253 | 256.51 | 39 | 2,94,323.73 | 624 |
17-Sep-2026 | 256.3 | 258.71 | 256.3 | 257.03 | 33 | 2,57,347.35 | 865 |
18-Sep-2026 | 258.31 | 259 | 255.75 | 259 | 25 | 93,493.7 | 228 |
21-Sep-2026 | 258 | 260 | 256.41 | 259.6 | 49 | 5,85,249.2 | 2,191 |
22-Sep-2026 | 259.85 | 259.97 | 257.59 | 259.13 | 30 | 2,05,225.78 | 761 |
23-Sep-2026 | 258.98 | 259.94 | 258.07 | 259.52 | 29 | 6,90,868.11 | 2,599 |
24-Sep-2026 | 257.7 | 262.9 | 255.05 | 262.64 | 56 | 2,40,455.73 | 920 |
25-Sep-2026 | 255.39 | 257.9 | 255.13 | 256.59 | 95 | 4,26,088.84 | 1,380 |
28-Sep-2026 | 250.17 | 255 | 250.17 | 252.64 | 141 | 9,38,324.83 | 3,683 |
29-Sep-2026 | 253.9 | 255 | 249.25 | 250.81 | 62 | 4,97,462.81 | 1,550 |
30-Sep-2026 | 255 | 255 | 249.95 | 254.93 | 46 | 2,76,312.27 | 522 |
01-Oct-2026 | 254.88 | 254.88 | 245.46 | 247.02 | 144 | 13,91,773.98 | 2,431 |
05-Oct-2026 | 247.02 | 252 | 244.13 | 249.7 | 84 | 1,98,713.33 | 734 |
06-Oct-2026 | 255.94 | 255.94 | 247.55 | 251.47 | 47 | 3,36,754.05 | 1,320 |
07-Oct-2026 | 249.66 | 251.65 | 249.11 | 250.44 | 37 | 2,70,264.6 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
