Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 283.49 | 287.74 | 280.06 | 284.53 | 34 | 74,916.11 | 216 |
29-Oct-2025 | 283.11 | 289.4 | 282.02 | 286.45 | 73 | 3,98,839.51 | 716 |
30-Oct-2025 | 286.45 | 288.95 | 276.45 | 285.67 | 105 | 6,44,951.24 | 1,086 |
31-Oct-2025 | 287.09 | 288.97 | 281.8 | 282.75 | 174 | 4,89,050.11 | 788 |
03-Nov-2025 | 287.89 | 287.89 | 279.69 | 282.2 | 55 | 2,72,450.7 | 457 |
04-Nov-2025 | 282.54 | 282.54 | 279.6 | 280.51 | 37 | 2,06,089.64 | 304 |
06-Nov-2025 | 280.51 | 284.71 | 278.61 | 278.93 | 58 | 3,57,705.07 | 884 |
07-Nov-2025 | 277 | 281.37 | 275.9 | 280.01 | 36 | 2,21,918.57 | 609 |
10-Nov-2025 | 284.18 | 284.18 | 279.92 | 281.05 | 53 | 5,53,591.25 | 1,417 |
11-Nov-2025 | 280.61 | 281.01 | 278.61 | 281.01 | 27 | 2,64,473.78 | 937 |
12-Nov-2025 | 281.02 | 284.16 | 278.62 | 283.53 | 43 | 4,53,856.12 | 1,408 |
13-Nov-2025 | 283.53 | 284.85 | 282.74 | 283.42 | 33 | 7,10,055.04 | 2,266 |
14-Nov-2025 | 284.83 | 286.99 | 278.7 | 283.76 | 64 | 5,74,168.44 | 816 |
17-Nov-2025 | 283.99 | 286 | 283.76 | 284.66 | 41 | 3,44,624.55 | 1,008 |
18-Nov-2025 | 286.08 | 286.08 | 284.1 | 284.89 | 43 | 1,75,873.14 | 574 |
19-Nov-2025 | 284.3 | 284.89 | 283.6 | 284.87 | 31 | 2,53,244.23 | 776 |
20-Nov-2025 | 284.87 | 286.95 | 282.45 | 286.59 | 41 | 2,46,693.94 | 746 |
21-Nov-2025 | 288.02 | 288.02 | 285.5 | 285.5 | 41 | 3,85,055.46 | 1,096 |
24-Nov-2025 | 286.92 | 286.92 | 276.94 | 282.02 | 49 | 4,17,705.26 | 1,054 |
25-Nov-2025 | 282.02 | 284.5 | 279.11 | 284.5 | 25 | 2,74,073.47 | 424 |
26-Nov-2025 | 284.5 | 289.97 | 279 | 285.14 | 64 | 6,67,234.57 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.