Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 272 | 275.88 | 270.42 | 271.03 | 29 | 1,25,767.23 | 259 |
30-Sep-2025 | 272.38 | 275.47 | 271.03 | 271.17 | 23 | 63,036.48 | 204 |
01-Oct-2025 | 274 | 274 | 269.08 | 270.63 | 25 | 1,19,219.52 | 413 |
03-Oct-2025 | 271.98 | 275.92 | 271.5 | 272.32 | 44 | 3,05,282.65 | 392 |
06-Oct-2025 | 272.32 | 276.4 | 271.81 | 275.36 | 43 | 2,42,752.58 | 690 |
07-Oct-2025 | 275.36 | 279.38 | 274.93 | 276.01 | 32 | 1,82,244.53 | 444 |
08-Oct-2025 | 275.98 | 275.98 | 274 | 274.57 | 27 | 6,73,246.84 | 2,412 |
09-Oct-2025 | 275.94 | 275.94 | 274.14 | 275.06 | 21 | 2,26,273.42 | 522 |
10-Oct-2025 | 275.06 | 278.25 | 273.69 | 277.79 | 33 | 3,18,923.34 | 948 |
13-Oct-2025 | 279.17 | 279.17 | 275.38 | 275.64 | 39 | 2,99,324.9 | 991 |
14-Oct-2025 | 275.64 | 285.56 | 274.54 | 282.3 | 110 | 8,60,586.73 | 815 |
15-Oct-2025 | 282.97 | 282.97 | 277.26 | 280.34 | 60 | 1,34,638.58 | 319 |
16-Oct-2025 | 285.59 | 285.9 | 278.73 | 279.19 | 64 | 5,25,249.45 | 748 |
17-Oct-2025 | 279.19 | 283.37 | 278.61 | 282 | 40 | 1,52,525.06 | 303 |
20-Oct-2025 | 282 | 284.13 | 282 | 283.89 | 30 | 1,25,873.09 | 291 |
21-Oct-2025 | 284.12 | 284.13 | 279.98 | 281.9 | 7 | 17,486.72 | 62 |
23-Oct-2025 | 283 | 287.97 | 280.23 | 283.94 | 71 | 7,13,232.37 | 997 |
24-Oct-2025 | 284.29 | 284.43 | 281.87 | 281.88 | 23 | 82,248.6 | 273 |
27-Oct-2025 | 286.11 | 286.35 | 277.79 | 283.49 | 64 | 3,36,591.48 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.