Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹269.81

(-0.28%)

May 20, 2025|03:41:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	258.26	262	253.22	261.54	57	2,44,506.79	785
22-Apr-2025	262.5	263.3	262.04	263.29	24	1,11,273.1	368
23-Apr-2025	260.06	266	260.06	264.97	33	5,56,477.88	1,710
24-Apr-2025	265.01	265.01	262.52	263.6	31	1,68,232.85	522
25-Apr-2025	262.29	266.89	259.78	260.95	32	99,111.53	205
28-Apr-2025	260.96	265.07	260.95	264.88	38	84,158.69	213
29-Apr-2025	263.56	266.99	263.52	263.55	33	2,02,464.17	581
30-Apr-2025	265.55	265.6	263.6	265	19	48,982.72	125
02-May-2025	267.2	267.2	263.21	265.82	31	3,64,604.61	1,249
05-May-2025	265.82	267.1	265.33	266.86	50	1,63,692.08	446
06-May-2025	268.19	268.98	264.01	265.42	58	86,804.77	194
07-May-2025	266.01	267.25	261.23	266.08	35	1,13,266.13	299
08-May-2025	265.81	266.12	262.47	263.5	22	70,840.96	239
09-May-2025	263.38	263.38	259.68	261.33	31	3,86,946.22	408
12-May-2025	261.61	270.23	261.61	270.08	45	1,66,409.12	389
13-May-2025	270.25	270.25	267.59	267.74	31	1,84,355.2	674
14-May-2025	269.08	270	267	268.7	18	59,457.87	221
15-May-2025	268.7	273.09	267.34	271.62	28	5,15,701.78	1,360
16-May-2025	271.62	271.77	268.25	271.76	31	67,237.38	235
19-May-2025	271.75	274.8	268.11	270.58	50	92,415.52	281

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice