Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 249.66 | 251.65 | 249.11 | 250.44 | 37 | 2,70,264.6 | 632 |
08-Oct-2026 | 249.45 | 250 | 245.25 | 248.66 | 53 | 2,34,209.69 | 620 |
09-Oct-2026 | 247.94 | 249.65 | 247.85 | 249.08 | 32 | 1,36,538.51 | 402 |
12-Oct-2026 | 249.82 | 250.9 | 247 | 247.32 | 70 | 2,10,422.8 | 614 |
13-Oct-2026 | 247.58 | 250.76 | 247.32 | 250.38 | 28 | 63,533.93 | 215 |
14-Oct-2026 | 251.37 | 252 | 250.3 | 250.85 | 26 | 13,811.06 | 54 |
15-Oct-2026 | 251.15 | 255 | 250.48 | 254.14 | 48 | 1,74,094.83 | 545 |
16-Oct-2026 | 254.39 | 256.49 | 254.03 | 256.3 | 26 | 64,343.16 | 178 |
19-Oct-2026 | 253.73 | 256.74 | 252.5 | 254.45 | 51 | 85,486.95 | 167 |
21-Oct-2026 | 253.18 | 256.26 | 251 | 255.04 | 43 | 89,555.03 | 251 |
22-Oct-2026 | 255.03 | 255.03 | 249.91 | 251.17 | 32 | 2,21,487.58 | 806 |
23-Oct-2026 | 257.44 | 263.62 | 247.62 | 257.12 | 43 | 3,76,973.25 | 955 |
26-Oct-2026 | 255.7 | 255.7 | 248.01 | 251.57 | 101 | 8,60,253.97 | 2,096 |
27-Oct-2026 | 257.85 | 257.85 | 250.51 | 251.43 | 37 | 2,48,378.73 | 965 |
28-Oct-2026 | 249.45 | 252.13 | 249.1 | 251.05 | 32 | 4,74,124.75 | 1,812 |
29-Oct-2026 | 252.3 | 254.51 | 251 | 254.2 | 34 | 1,25,410.24 | 283 |
30-Oct-2026 | 254.2 | 256.1 | 253.6 | 255.81 | 33 | 2,80,188.71 | 950 |
02-Nov-2026 | 256.88 | 258.73 | 256.4 | 257.64 | 63 | 4,09,853.84 | 1,515 |
03-Nov-2026 | 260.17 | 262 | 260.17 | 262 | 49 | 12,67,477.79 | 4,046 |
04-Nov-2026 | 257.55 | 270.9 | 257.55 | 262.09 | 41 | 6,04,742.43 | 1,386 |
05-Nov-2026 | 268.5 | 272 | 268.5 | 270.11 | 95 | 17,18,729.2 | 5,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
