Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 266.63 | 266.63 | 262.43 | 262.48 | 77 | 7,88,707.36 | 1,939 |
12-Mar-2026 | 260.01 | 263.5 | 259.06 | 259.93 | 90 | 4,55,670.61 | 1,540 |
13-Mar-2026 | 257.9 | 258.15 | 253.71 | 254.55 | 142 | 18,11,643.36 | 4,463 |
16-Mar-2026 | 256.11 | 257.78 | 252.28 | 256.58 | 103 | 7,83,435.05 | 1,521 |
17-Mar-2026 | 257.63 | 259.95 | 256.04 | 259.95 | 42 | 5,01,254.06 | 1,369 |
18-Mar-2026 | 259.96 | 261.94 | 259.44 | 260.58 | 43 | 3,73,486.16 | 908 |
19-Mar-2026 | 258.2 | 262.85 | 253.98 | 260.3 | 92 | 6,34,942.92 | 2,175 |
20-Mar-2026 | 260 | 260 | 253.33 | 253.64 | 139 | 4,07,053.49 | 1,370 |
23-Mar-2026 | 249 | 250 | 246.49 | 247.47 | 111 | 11,90,164.54 | 3,988 |
24-Mar-2026 | 249.99 | 253.39 | 248.35 | 252.1 | 50 | 6,39,798.19 | 1,872 |
25-Mar-2026 | 252.1 | 258.86 | 250 | 253.49 | 59 | 1,12,332.49 | 275 |
27-Mar-2026 | 252.72 | 253.8 | 250.5 | 251.13 | 62 | 3,26,652 | 389 |
30-Mar-2026 | 251.14 | 251.14 | 244.52 | 245.51 | 139 | 6,36,083.1 | 1,334 |
01-Apr-2026 | 251.65 | 252.36 | 245.01 | 248.61 | 80 | 4,57,488.38 | 514 |
02-Apr-2026 | 244.9 | 249.98 | 244.32 | 249.97 | 60 | 1,48,557.46 | 574 |
06-Apr-2026 | 256.22 | 256.22 | 247.74 | 252.63 | 95 | 36,11,860.57 | 14,127 |
07-Apr-2026 | 253.9 | 254.56 | 250.01 | 253.48 | 56 | 1,77,850.74 | 271 |
08-Apr-2026 | 253.48 | 263.52 | 253.48 | 262.88 | 65 | 5,18,728.73 | 1,619 |
09-Apr-2026 | 269.45 | 269.45 | 260.11 | 261.05 | 68 | 5,52,344.61 | 1,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
