Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹276.01

(0.24%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	275.07	275.07	268	270.55	55	3,72,710.56	630
09-Sep-2025	270	271.76	269.2	271.43	21	2,18,365.68	496
10-Sep-2025	272.81	274.55	272.81	274.34	23	2,39,828.75	876
11-Sep-2025	275.71	278.39	272.85	274.2	30	59,205.12	194
12-Sep-2025	275	275.06	274.26	274.26	4	9,624.42	35
15-Sep-2025	275.54	275.65	273.97	274.11	32	78,353.43	163
16-Sep-2025	275.48	275.92	275.18	275.92	6	41,893.77	152
17-Sep-2025	277.29	278.45	276.61	278.14	20	30,321.96	98
18-Sep-2025	279.53	279.53	277.15	278.98	39	1,43,360.32	265
19-Sep-2025	278.57	278.98	276.72	277.96	28	1,49,241.1	473
22-Sep-2025	277.96	277.96	276.5	277.13	19	38,859.11	130
23-Sep-2025	277.12	277.13	275.62	276.71	17	37,614.91	92
24-Sep-2025	275.99	276	272.55	274.02	24	60,301.26	206
25-Sep-2025	274.02	274.85	273.18	274.54	25	1,00,967.06	244
26-Sep-2025	275.91	275.91	270.2	270.42	54	1,78,213.05	442
29-Sep-2025	272	275.88	270.42	271.03	29	1,25,767.23	259
30-Sep-2025	272.38	275.47	271.03	271.17	23	63,036.48	204
01-Oct-2025	274	274	269.08	270.63	25	1,19,219.52	413
03-Oct-2025	271.98	275.92	271.5	272.32	44	3,05,282.65	392
06-Oct-2025	272.32	276.4	271.81	275.36	43	2,42,752.58	690

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice