Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 267.75 | 268 | 263.05 | 264.24 | 36 | 2,09,619.06 | 719 |
09-Jul-2026 | 264 | 265.77 | 263.99 | 264.06 | 25 | 2,23,400.8 | 577 |
10-Jul-2026 | 266.01 | 267.66 | 266.01 | 267.66 | 31 | 1,56,324.37 | 482 |
13-Jul-2026 | 268.99 | 269.05 | 265.39 | 266.61 | 72 | 4,97,559.08 | 1,283 |
14-Jul-2026 | 266.78 | 266.84 | 264.79 | 264.79 | 30 | 1,07,964.55 | 272 |
15-Jul-2026 | 265.37 | 267.64 | 264.74 | 266.09 | 42 | 5,99,737.99 | 1,923 |
16-Jul-2026 | 272.74 | 272.74 | 265.29 | 265.61 | 34 | 1,79,019.19 | 598 |
17-Jul-2026 | 266.43 | 269 | 266.43 | 268.06 | 44 | 1,96,391.42 | 311 |
20-Jul-2026 | 266 | 268 | 266 | 268 | 32 | 47,296.63 | 168 |
21-Jul-2026 | 268.12 | 268.18 | 266.23 | 266.57 | 19 | 47,283.32 | 93 |
22-Jul-2026 | 259.9 | 267.05 | 259.9 | 265.13 | 17 | 14,047.11 | 34 |
23-Jul-2026 | 264.52 | 265.06 | 262.53 | 263.42 | 19 | 8,709.26 | 18 |
24-Jul-2026 | 261.65 | 263 | 260.98 | 262.78 | 33 | 72,253.91 | 166 |
27-Jul-2026 | 262.78 | 267.17 | 262.78 | 265.13 | 50 | 46,928.31 | 91 |
28-Jul-2026 | 265.63 | 265.93 | 264.23 | 264.23 | 19 | 34,674.07 | 114 |
29-Jul-2026 | 266.45 | 268 | 266.45 | 267.33 | 29 | 3,93,308.21 | 597 |
30-Jul-2026 | 267.87 | 268.59 | 267.51 | 267.51 | 25 | 2,11,724.27 | 750 |
31-Jul-2026 | 274.19 | 274.19 | 268.19 | 269.59 | 28 | 5,90,465.96 | 2,171 |
03-Aug-2026 | 271.98 | 272.2 | 267.11 | 271.54 | 88 | 6,47,261.15 | 1,294 |
04-Aug-2026 | 271.51 | 272.45 | 269.83 | 271.13 | 49 | 1,52,487.51 | 343 |
05-Aug-2026 | 271.94 | 272.89 | 270.49 | 272.26 | 37 | 5,40,778.31 | 1,104 |
06-Aug-2026 | 272.26 | 278 | 271.61 | 275.78 | 47 | 6,91,669.63 | 2,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
