Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 263.57 | 263.57 | 258.16 | 262.23 | 77 | 6,68,116.36 | 2,331 |
15-Apr-2026 | 265.53 | 266.92 | 264.87 | 266.58 | 81 | 10,07,858.58 | 2,852 |
16-Apr-2026 | 266.58 | 268.37 | 264.3 | 266.13 | 54 | 2,81,787.92 | 701 |
17-Apr-2026 | 266.29 | 267.67 | 265.26 | 266.99 | 43 | 2,35,001.59 | 555 |
20-Apr-2026 | 267.79 | 268.94 | 267 | 267.5 | 38 | 1,98,138.83 | 610 |
21-Apr-2026 | 269.06 | 270.08 | 268.42 | 270.08 | 29 | 77,600.36 | 281 |
22-Apr-2026 | 268.89 | 268.9 | 267.44 | 267.88 | 42 | 2,41,824.51 | 873 |
23-Apr-2026 | 265.56 | 267.06 | 265.2 | 265.67 | 45 | 90,341.29 | 260 |
24-Apr-2026 | 259.02 | 265.7 | 259.02 | 262.56 | 50 | 1,62,419.94 | 521 |
27-Apr-2026 | 263.16 | 265.21 | 263.09 | 265.03 | 67 | 1,48,910.52 | 446 |
28-Apr-2026 | 265.04 | 265.74 | 263.34 | 263.76 | 42 | 39,412.5 | 109 |
29-Apr-2026 | 260.52 | 267.31 | 260.51 | 266.89 | 47 | 41,568.63 | 98 |
30-Apr-2026 | 273.56 | 273.56 | 261.55 | 263.68 | 79 | 8,94,368.01 | 3,229 |
04-May-2026 | 262.01 | 266.96 | 262.01 | 264.31 | 81 | 1,95,416.95 | 551 |
05-May-2026 | 263.89 | 264.46 | 262.38 | 264.13 | 65 | 2,36,458.97 | 692 |
06-May-2026 | 265.45 | 267.63 | 263.58 | 267.56 | 48 | 1,54,536.48 | 338 |
07-May-2026 | 268.89 | 268.93 | 266.45 | 267.42 | 59 | 9,59,358.08 | 2,409 |
08-May-2026 | 266.49 | 266.49 | 265.17 | 265.75 | 41 | 4,84,383.08 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
