Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹275.92

(0.66%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	273.18	273.66	272.19	272.87	21	48,019.48	153
19-Aug-2025	274.23	274.23	272.59	272.9	14	1,88,124.44	569
20-Aug-2025	271.54	274.37	271.54	273.55	53	1,36,88,131.5	50,075
21-Aug-2025	270	274.55	270	273.55	23	20,029.7	73
22-Aug-2025	268.1	274.91	268.1	273.29	18	91,484.47	182
25-Aug-2025	274.65	274.65	272.53	274.25	27	3,21,189.12	1,098
26-Aug-2025	275.62	275.62	271.81	271.81	11	36,526.83	108
28-Aug-2025	269.28	270.6	268.96	269.03	30	1,75,737.05	652
29-Aug-2025	269.35	269.35	267.72	268.29	8	14,501.18	53
01-Sep-2025	272.31	272.31	268.04	269.07	41	74,581.41	197
02-Sep-2025	269.85	271.73	269.81	269.83	11	1,14,196.31	418
03-Sep-2025	269.97	270.22	269.13	269.94	17	2,45,856.84	885
04-Sep-2025	271.91	272.86	270.32	270.61	23	1,94,841.59	406
05-Sep-2025	271.96	271.96	269.26	271	11	27,934.53	101
08-Sep-2025	275.07	275.07	268	270.55	55	3,72,710.56	630
09-Sep-2025	270	271.76	269.2	271.43	21	2,18,365.68	496
10-Sep-2025	272.81	274.55	272.81	274.34	23	2,39,828.75	876
11-Sep-2025	275.71	278.39	272.85	274.2	30	59,205.12	194
12-Sep-2025	275	275.06	274.26	274.26	4	9,624.42	35
15-Sep-2025	275.54	275.65	273.97	274.11	32	78,353.43	163
16-Sep-2025	275.48	275.92	275.18	275.92	6	41,893.77	152

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice