Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 269.37 | 269.85 | 269.03 | 269.04 | 14 | 62,764.98 | 58 |
14-Aug-2025 | 270.2 | 270.4 | 268.91 | 269.16 | 17 | 72,035.29 | 177 |
18-Aug-2025 | 273.18 | 273.66 | 272.19 | 272.87 | 21 | 48,019.48 | 153 |
19-Aug-2025 | 274.23 | 274.23 | 272.59 | 272.9 | 14 | 1,88,124.44 | 569 |
20-Aug-2025 | 271.54 | 274.37 | 271.54 | 273.55 | 53 | 1,36,88,131.5 | 50,075 |
21-Aug-2025 | 270 | 274.55 | 270 | 273.55 | 23 | 20,029.7 | 73 |
22-Aug-2025 | 268.1 | 274.91 | 268.1 | 273.29 | 18 | 91,484.47 | 182 |
25-Aug-2025 | 274.65 | 274.65 | 272.53 | 274.25 | 27 | 3,21,189.12 | 1,098 |
26-Aug-2025 | 275.62 | 275.62 | 271.81 | 271.81 | 11 | 36,526.83 | 108 |
28-Aug-2025 | 269.28 | 270.6 | 268.96 | 269.03 | 30 | 1,75,737.05 | 652 |
29-Aug-2025 | 269.35 | 269.35 | 267.72 | 268.29 | 8 | 14,501.18 | 53 |
01-Sep-2025 | 272.31 | 272.31 | 268.04 | 269.07 | 41 | 74,581.41 | 197 |
02-Sep-2025 | 269.85 | 271.73 | 269.81 | 269.83 | 11 | 1,14,196.31 | 418 |
03-Sep-2025 | 269.97 | 270.22 | 269.13 | 269.94 | 17 | 2,45,856.84 | 885 |
04-Sep-2025 | 271.91 | 272.86 | 270.32 | 270.61 | 23 | 1,94,841.59 | 406 |
05-Sep-2025 | 271.96 | 271.96 | 269.26 | 271 | 11 | 27,934.53 | 101 |
08-Sep-2025 | 275.07 | 275.07 | 268 | 270.55 | 55 | 3,72,710.56 | 630 |
09-Sep-2025 | 270 | 271.76 | 269.2 | 271.43 | 21 | 2,18,365.68 | 496 |
10-Sep-2025 | 272.81 | 274.55 | 272.81 | 274.34 | 23 | 2,39,828.75 | 876 |
11-Sep-2025 | 275.71 | 278.39 | 272.85 | 274.2 | 30 | 59,205.12 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.