Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 254.41 | 254.41 | 251 | 251.2 | 42 | 3,11,843.02 | 916 |
14-Jan-2025 | 251.26 | 257.54 | 250 | 252.58 | 56 | 3,23,319.85 | 823 |
15-Jan-2025 | 257.63 | 257.63 | 250.72 | 252.21 | 35 | 1,88,404.53 | 613 |
16-Jan-2025 | 253.67 | 254.17 | 252 | 253.47 | 29 | 1,82,225.83 | 688 |
17-Jan-2025 | 253.48 | 257.2 | 250.01 | 256.44 | 22 | 79,886.03 | 270 |
20-Jan-2025 | 253.16 | 254.47 | 252.2 | 254.07 | 33 | 1,12,227.53 | 434 |
21-Jan-2025 | 259.15 | 259.15 | 250.57 | 252 | 29 | 7,92,467.34 | 2,304 |
22-Jan-2025 | 257.04 | 257.04 | 250 | 251.23 | 52 | 1,61,944.6 | 422 |
23-Jan-2025 | 255 | 257 | 251.25 | 252.78 | 21 | 52,097.49 | 184 |
24-Jan-2025 | 252.78 | 254 | 250.35 | 251.43 | 36 | 1,12,654.46 | 397 |
27-Jan-2025 | 251.43 | 257.1 | 247.2 | 248.59 | 80 | 6,88,967.27 | 2,527 |
28-Jan-2025 | 249.01 | 261.23 | 247.06 | 250.08 | 70 | 3,72,074.24 | 671 |
29-Jan-2025 | 247.11 | 261 | 247.11 | 257.07 | 73 | 1,73,307.08 | 347 |
30-Jan-2025 | 257 | 257.7 | 252 | 253.31 | 54 | 1,04,320.13 | 366 |
31-Jan-2025 | 253.54 | 258.6 | 252.95 | 255 | 31 | 87,814.72 | 311 |
01-Feb-2025 | 254.29 | 262.75 | 250.25 | 255.48 | 44 | 2,70,859.26 | 520 |
03-Feb-2025 | 259.97 | 259.97 | 250.3 | 254.17 | 36 | 1,01,854.72 | 326 |
04-Feb-2025 | 254.81 | 257.51 | 254.81 | 257.5 | 9 | 57,391.03 | 119 |
05-Feb-2025 | 257.5 | 261.32 | 256.46 | 256.88 | 30 | 82,271.03 | 96 |
06-Feb-2025 | 256 | 257.11 | 255.35 | 256.2 | 18 | 70,785.31 | 149 |
07-Feb-2025 | 256.2 | 258.76 | 251.77 | 256.32 | 30 | 1,18,121.98 | 194 |
10-Feb-2025 | 252.51 | 259.96 | 252.51 | 253.77 | 46 | 1,10,575.55 | 327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.