Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 259.94 | 260.46 | 257.7 | 260.29 | 46 | 4,01,585.57 | 1,417 |
21-May-2026 | 261.59 | 262 | 259.08 | 259.78 | 34 | 93,705.93 | 280 |
22-May-2026 | 259.78 | 261.48 | 259.71 | 260.07 | 19 | 52,263.07 | 189 |
25-May-2026 | 262 | 264.01 | 262 | 263.96 | 60 | 5,84,708.64 | 2,166 |
26-May-2026 | 270.55 | 270.55 | 262.22 | 263 | 57 | 2,83,803.55 | 951 |
27-May-2026 | 263.01 | 263.13 | 261.97 | 262.47 | 31 | 2,24,871.2 | 830 |
29-May-2026 | 259.85 | 264.99 | 258.1 | 259.32 | 75 | 5,63,359.81 | 1,644 |
01-Jun-2026 | 258.03 | 259.32 | 256.7 | 257.54 | 69 | 4,72,602.08 | 1,591 |
02-Jun-2026 | 256.36 | 259 | 255.05 | 257.8 | 46 | 2,40,345.4 | 525 |
03-Jun-2026 | 257.8 | 257.8 | 255 | 256.74 | 31 | 88,684.84 | 325 |
04-Jun-2026 | 256.74 | 258.23 | 256.74 | 257.09 | 29 | 1,53,607.62 | 341 |
05-Jun-2026 | 258.2 | 258.6 | 256.23 | 257.23 | 41 | 79,308.76 | 237 |
08-Jun-2026 | 257.23 | 257.9 | 253.86 | 254.8 | 92 | 1,93,664.45 | 742 |
09-Jun-2026 | 255.95 | 256.43 | 254.44 | 255.69 | 337 | 1,67,882.68 | 353 |
10-Jun-2026 | 256.96 | 257.59 | 254.47 | 255.13 | 40 | 65,455.95 | 132 |
11-Jun-2026 | 256.4 | 256.54 | 253.83 | 255.2 | 25 | 33,192.7 | 107 |
12-Jun-2026 | 257.3 | 259.7 | 255.17 | 256.28 | 37 | 1,11,083.88 | 384 |
15-Jun-2026 | 263.21 | 264.36 | 262.13 | 262.69 | 61 | 8,31,971.7 | 1,464 |
16-Jun-2026 | 262.92 | 263.96 | 262.69 | 263.47 | 32 | 3,08,811.02 | 596 |
17-Jun-2026 | 264.77 | 265 | 263.94 | 264.54 | 33 | 2,31,655.95 | 418 |
18-Jun-2026 | 264.68 | 265.88 | 264.15 | 265.47 | 33 | 1,67,681.91 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
