Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹273.29

(-0.10%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	275.01	276.06	273.95	274.85	16	47,066.56	150
24-Jul-2025	275.95	275.95	273.99	274.83	16	37,896.25	127
25-Jul-2025	273.8	273.8	272.29	272.36	34	1,01,168.99	371
28-Jul-2025	276.48	276.48	270	270.69	46	1,61,442.56	508
29-Jul-2025	270.79	271.23	269.41	271.23	24	1,12,156.71	247
30-Jul-2025	271.29	273.1	271	272.91	23	65,064.42	214
31-Jul-2025	271.03	272.6	270.7	271.75	18	72,152.84	163
01-Aug-2025	273.1	273.1	269.47	269.86	35	86,895.8	318
04-Aug-2025	269.86	271.22	269.17	270.5	28	43,518.16	137
05-Aug-2025	270.11	270.52	269.3	270.18	13	1,61,026.3	596
06-Aug-2025	270.3	270.43	268.47	269.16	23	1,26,322.4	328
07-Aug-2025	269.16	269.16	267.63	268.46	23	79,225.74	213
08-Aug-2025	268.46	268.77	266.39	267.36	22	1,79,979.33	591
11-Aug-2025	267	267.79	266.29	267.79	48	1,02,98,101.77	38,471
12-Aug-2025	267.85	270.59	267.85	267.91	25	84,864.19	159
13-Aug-2025	269.37	269.85	269.03	269.04	14	62,764.98	58
14-Aug-2025	270.2	270.4	268.91	269.16	17	72,035.29	177
18-Aug-2025	273.18	273.66	272.19	272.87	21	48,019.48	153
19-Aug-2025	274.23	274.23	272.59	272.9	14	1,88,124.44	569
20-Aug-2025	271.54	274.37	271.54	273.55	53	1,36,88,131.5	50,075
21-Aug-2025	270	274.55	270	273.55	23	20,029.7	73
22-Aug-2025	268.1	274.91	268.1	273.29	18	91,484.47	182

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice