Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 260.52 | 267.31 | 260.51 | 266.89 | 47 | 41,568.63 | 98 |
30-Apr-2026 | 273.56 | 273.56 | 261.55 | 263.68 | 79 | 8,94,368.01 | 3,229 |
04-May-2026 | 262.01 | 266.96 | 262.01 | 264.31 | 81 | 1,95,416.95 | 551 |
05-May-2026 | 263.89 | 264.46 | 262.38 | 264.13 | 65 | 2,36,458.97 | 692 |
06-May-2026 | 265.45 | 267.63 | 263.58 | 267.56 | 48 | 1,54,536.48 | 338 |
07-May-2026 | 268.89 | 268.93 | 266.45 | 267.42 | 59 | 9,59,358.08 | 2,409 |
08-May-2026 | 266.49 | 266.49 | 265.17 | 265.75 | 41 | 4,84,383.08 | 1,406 |
11-May-2026 | 268.39 | 268.39 | 261.54 | 261.99 | 94 | 16,04,732.3 | 4,524 |
12-May-2026 | 261.95 | 261.95 | 256.12 | 256.83 | 70 | 3,22,289.78 | 1,103 |
13-May-2026 | 257.14 | 258.63 | 255.08 | 257.6 | 49 | 7,55,874.35 | 2,507 |
14-May-2026 | 258.88 | 261.18 | 257.74 | 259.7 | 25 | 2,16,051.74 | 641 |
15-May-2026 | 260.74 | 262.18 | 258.95 | 259.09 | 53 | 2,15,788.25 | 410 |
18-May-2026 | 259.07 | 260.47 | 256.19 | 259.63 | 62 | 2,75,394.65 | 493 |
19-May-2026 | 255 | 261.62 | 255 | 259.94 | 59 | 1,17,040.16 | 215 |
20-May-2026 | 259.94 | 260.46 | 257.7 | 260.29 | 46 | 4,01,585.57 | 1,417 |
21-May-2026 | 261.59 | 262 | 259.08 | 259.78 | 34 | 93,705.93 | 280 |
22-May-2026 | 259.78 | 261.48 | 259.71 | 260.07 | 19 | 52,263.07 | 189 |
25-May-2026 | 262 | 264.01 | 262 | 263.96 | 60 | 5,84,708.64 | 2,166 |
26-May-2026 | 270.55 | 270.55 | 262.22 | 263 | 57 | 2,83,803.55 | 951 |
27-May-2026 | 263.01 | 263.13 | 261.97 | 262.47 | 31 | 2,24,871.2 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
