Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹281.14

(0.57%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	275	278	273.6	276.43	129	23,84,258.29	4,756
22-Jan-2026	276.43	280.59	275.05	277.2	80	9,87,905.49	2,119
23-Jan-2026	278.58	279.8	274.6	275.48	67	5,53,982.93	1,835
27-Jan-2026	276.85	276.85	273.09	275.36	92	4,51,729.97	1,286
28-Jan-2026	278.93	278.93	276.27	277.7	58	1,99,599.12	512
29-Jan-2026	272.3	279.61	272.3	278.53	105	8,30,339.05	2,672
30-Jan-2026	277.51	278.74	276.32	278.44	79	3,31,753.13	866
01-Feb-2026	278.44	279.15	271.32	273.06	148	3,92,135.04	1,040
02-Feb-2026	274.42	276.12	271	275.86	65	2,57,857.93	586
03-Feb-2026	280	285	280	282.71	124	15,33,906.13	4,592
04-Feb-2026	282.6	283.42	281.38	282.23	45	3,97,030.49	1,066
05-Feb-2026	282.4	282.76	280.7	281.12	41	68,669.26	209
06-Feb-2026	282.53	282.9	277.15	282.15	54	3,87,071.19	775
09-Feb-2026	284.95	284.95	282.52	283.34	49	2,57,052.21	666
10-Feb-2026	284.6	285.08	283.83	284	41	3,28,157.32	867
11-Feb-2026	291.1	291.1	284.1	285.29	63	1,27,869.84	222
12-Feb-2026	286.72	286.72	283.01	283.6	66	1,35,574.55	247
13-Feb-2026	280.41	281.46	278.76	279.48	91	4,11,215.85	1,005
16-Feb-2026	280.24	282.95	280.2	282.12	94	1,67,436.58	296
17-Feb-2026	282.49	283	280.51	281.64	47	2,41,117.14	403
18-Feb-2026	280.16	285.26	279.55	283.14	78	3,96,932.91	392
19-Feb-2026	283.33	284.32	278.91	279.54	59	1,76,850.03	512

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice