Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹269.86

(-0.70%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	277.41	278.63	276.67	276.67	71	2,12,01,716.04	76,269
04-Jul-2025	276.6	278.65	274.62	277.89	21	1,76,746.97	364
07-Jul-2025	279.27	281.43	277.24	278.73	50	3,75,995.01	791
08-Jul-2025	278.72	278.72	275.1	278.54	19	32,032.24	114
09-Jul-2025	279.93	279.93	275.1	278.05	49	1,12,75,411.76	40,270
10-Jul-2025	278.46	278.46	277.88	277.89	16	23,368.2	83
11-Jul-2025	276.89	276.89	275	275.83	17	2,53,149.87	840
14-Jul-2025	277.2	277.2	272.8	274.43	36	1,70,819.84	439
15-Jul-2025	275.8	275.8	274.43	275.35	16	29,441.68	105
16-Jul-2025	275.25	275.44	273.75	275.37	21	48,427.21	152
17-Jul-2025	276.06	276.06	274.68	274.95	17	21,467.13	74
18-Jul-2025	274.14	276.06	272.14	273.84	20	73,208.09	217
21-Jul-2025	273.84	274.64	272.74	273.2	33	4,94,214.95	346
22-Jul-2025	274.56	277.3	272.62	274.8	24	5,70,436.29	1,070
23-Jul-2025	275.01	276.06	273.95	274.85	16	47,066.56	150
24-Jul-2025	275.95	275.95	273.99	274.83	16	37,896.25	127
25-Jul-2025	273.8	273.8	272.29	272.36	34	1,01,168.99	371
28-Jul-2025	276.48	276.48	270	270.69	46	1,61,442.56	508
29-Jul-2025	270.79	271.23	269.41	271.23	24	1,12,156.71	247
30-Jul-2025	271.29	273.1	271	272.91	23	65,064.42	214
31-Jul-2025	271.03	272.6	270.7	271.75	18	72,152.84	163
01-Aug-2025	273.1	273.1	269.47	269.86	35	86,895.8	318

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice