iifl-logo-icon 1

Bandhan Nifty 50 ETF Historical Data

251.26
(-0.99%)
Feb 11, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Nifty 50 ETF Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

254.41

254.41251251.2423,11,843.02916

14-Jan-2025

251.26

257.54250252.58563,23,319.85823

15-Jan-2025

257.63

257.63250.72252.21351,88,404.53613

16-Jan-2025

253.67

254.17252253.47291,82,225.83688

17-Jan-2025

253.48

257.2250.01256.442279,886.03270

20-Jan-2025

253.16

254.47252.2254.07331,12,227.53434

21-Jan-2025

259.15

259.15250.57252297,92,467.342,304

22-Jan-2025

257.04

257.04250251.23521,61,944.6422

23-Jan-2025

255

257251.25252.782152,097.49184

24-Jan-2025

252.78

254250.35251.43361,12,654.46397

27-Jan-2025

251.43

257.1247.2248.59806,88,967.272,527

28-Jan-2025

249.01

261.23247.06250.08703,72,074.24671

29-Jan-2025

247.11

261247.11257.07731,73,307.08347

30-Jan-2025

257

257.7252253.31541,04,320.13366

31-Jan-2025

253.54

258.6252.952553187,814.72311

01-Feb-2025

254.29

262.75250.25255.48442,70,859.26520

03-Feb-2025

259.97

259.97250.3254.17361,01,854.72326

04-Feb-2025

254.81

257.51254.81257.5957,391.03119

05-Feb-2025

257.5

261.32256.46256.883082,271.0396

06-Feb-2025

256

257.11255.35256.21870,785.31149

07-Feb-2025

256.2

258.76251.77256.32301,18,121.98194

10-Feb-2025

252.51

259.96252.51253.77461,10,575.55327

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.