Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹14.03

(-1.89%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	15.57	15.59	15.54	15.59	147	6,14,686.05	2,145
12-Feb-2026	15.51	15.55	15.22	15.39	258	65,93,526.77	33,721
13-Feb-2026	15.18	15.25	15.12	15.24	241	23,80,100.45	12,739
16-Feb-2026	14.86	15.4	14.86	15.29	256	31,88,628.9	16,710
17-Feb-2026	14.9	15.44	14.9	15.38	279	14,04,337.31	5,633
18-Feb-2026	15.37	15.42	15.3	15.34	162	16,19,915.19	6,172
19-Feb-2026	15.45	15.46	15.25	15.29	128	4,35,464.29	1,803
20-Feb-2026	15.23	15.38	15.18	15.29	213	23,57,941.1	10,653
23-Feb-2026	15.6	15.6	15.26	15.33	479	31,02,012.24	9,446
24-Feb-2026	15.28	15.51	15.1	15.18	409	25,82,410.52	8,977
25-Feb-2026	15.28	15.39	15.18	15.22	279	18,04,077.06	5,155
26-Feb-2026	15.4	15.4	15.19	15.29	348	19,29,776.36	7,926
27-Feb-2026	16.19	16.19	15.11	15.17	936	41,68,773.4	1,71,507
02-Mar-2026	14.87	15.28	13	14.95	822	38,71,907.41	1,15,117
04-Mar-2026	14.9	14.99	14.71	14.85	470	25,56,462.82	94,923
05-Mar-2026	14.91	15.26	14.82	14.92	260	12,39,637.03	50,706
06-Mar-2026	14.99	14.99	14.74	14.75	348	20,19,377.21	1,17,525
09-Mar-2026	14.65	14.87	14.25	14.59	705	50,10,942.59	1,86,795
10-Mar-2026	14.6	14.89	14.41	14.54	345	25,52,617.94	86,142
11-Mar-2026	14.9	14.9	14.38	14.44	300	29,77,441.26	1,47,537
12-Mar-2026	14.52	15.25	14.2	14.3	321	26,35,161.89	97,339

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice