Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹14.4

(-0.83%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	13.64	14.04	13.54	13.61	392	60,75,116.56	1,67,166
02-Apr-2026	13.67	14	13.49	13.87	377	34,22,525.55	1,63,816
06-Apr-2026	14.07	14.79	13.81	13.97	483	31,57,378.17	1,47,241
07-Apr-2026	13.97	14.18	13.96	14.14	220	15,57,486.09	71,350
08-Apr-2026	14.48	14.94	14.22	14.47	319	32,56,205.5	1,72,002
09-Apr-2026	14.47	14.57	14.19	14.44	236	14,08,042.42	63,893
10-Apr-2026	14.44	14.73	14.44	14.56	239	6,27,584.43	30,370
13-Apr-2026	14.54	14.56	14.3	14.54	340	5,38,030.75	32,451
15-Apr-2026	14.88	15	14.56	14.67	326	8,86,965.7	46,660
16-Apr-2026	14.36	14.86	14.36	14.62	232	8,95,728.81	45,212
17-Apr-2026	14.71	14.84	14.65	14.78	268	15,26,224.37	68,165
20-Apr-2026	14.78	14.93	14.56	14.76	325	37,79,634.96	2,42,865
21-Apr-2026	14.85	14.93	14.85	14.9	126	15,44,704.75	88,005
22-Apr-2026	14.94	14.94	14.68	14.71	295	14,06,152.29	65,855
23-Apr-2026	14.64	14.75	14.6	14.63	236	11,78,212.86	68,201
24-Apr-2026	14.6	14.92	14.38	14.71	310	8,71,952.62	42,099
27-Apr-2026	14.89	14.9	14.45	14.56	532	16,58,419.62	1,10,100
28-Apr-2026	14.68	14.68	14.35	14.39	319	12,05,433.03	69,077
29-Apr-2026	14.44	14.65	14.39	14.52	228	10,64,786.4	38,496
30-Apr-2026	14.53	14.64	14.3	14.4	236	8,66,397.41	39,787

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice