Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.29 | 14.3 | 14.15 | 14.26 | 341 | 11,05,930.49 | 47,574 |
04-Aug-2026 | 14.55 | 14.55 | 14.14 | 14.19 | 203 | 6,53,418.76 | 34,028 |
05-Aug-2026 | 14.22 | 14.31 | 14.16 | 14.28 | 203 | 10,87,636.06 | 50,967 |
06-Aug-2026 | 14.33 | 14.33 | 14.1 | 14.22 | 198 | 10,52,266.59 | 42,417 |
07-Aug-2026 | 14.22 | 14.33 | 13.9 | 14.24 | 184 | 13,65,455.39 | 72,948 |
10-Aug-2026 | 14.24 | 14.34 | 14.22 | 14.29 | 271 | 15,00,418.18 | 69,690 |
11-Aug-2026 | 14.33 | 14.33 | 14.19 | 14.23 | 163 | 4,68,522.32 | 19,352 |
12-Aug-2026 | 14.33 | 14.33 | 14.07 | 14.21 | 205 | 10,07,548.1 | 46,221 |
13-Aug-2026 | 14.21 | 14.21 | 14.06 | 14.15 | 215 | 90,65,722.34 | 5,62,234 |
14-Aug-2026 | 14.15 | 14.15 | 14 | 14.07 | 202 | 7,68,681.02 | 37,971 |
17-Aug-2026 | 13.71 | 14.26 | 13.71 | 14.07 | 288 | 44,04,673.34 | 2,91,999 |
18-Aug-2026 | 14.04 | 14.06 | 13.94 | 14.01 | 169 | 6,07,203.87 | 41,761 |
19-Aug-2026 | 14.01 | 14.12 | 13.84 | 13.9 | 221 | 11,78,323.53 | 77,437 |
20-Aug-2026 | 14.02 | 14.02 | 13.87 | 13.89 | 150 | 2,98,311.88 | 13,547 |
21-Aug-2026 | 14.02 | 14.02 | 13.94 | 13.98 | 168 | 5,65,735.31 | 31,386 |
24-Aug-2026 | 13.98 | 14.06 | 13.86 | 13.93 | 288 | 9,24,917.88 | 53,077 |
25-Aug-2026 | 13.99 | 13.99 | 13.87 | 13.93 | 175 | 7,40,650.61 | 44,163 |
26-Aug-2026 | 14.06 | 14.07 | 13.93 | 13.99 | 139 | 3,64,808.01 | 23,456 |
27-Aug-2026 | 14.27 | 14.27 | 13.89 | 13.92 | 161 | 3,81,445.07 | 21,715 |
28-Aug-2026 | 13.92 | 14 | 13.89 | 13.96 | 156 | 8,77,324.86 | 43,853 |
31-Aug-2026 | 13.96 | 13.96 | 13.86 | 13.93 | 221 | 3,46,571.1 | 19,959 |
01-Sep-2026 | 13.93 | 14.06 | 13.77 | 13.85 | 226 | 10,30,797.12 | 59,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
