Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 14.05 | 14.16 | 14.01 | 14.1 | 162 | 24,53,886.32 | 1,53,138 |
25-Jun-2026 | 14.22 | 14.26 | 14.09 | 14.14 | 179 | 9,97,222.08 | 46,626 |
29-Jun-2026 | 14.28 | 14.28 | 14.02 | 14.1 | 322 | 30,62,925.64 | 1,20,431 |
30-Jun-2026 | 14.39 | 14.39 | 13.89 | 13.95 | 242 | 10,04,786.73 | 54,975 |
01-Jul-2026 | 13.89 | 14.08 | 13.89 | 13.99 | 224 | 7,34,338.49 | 41,225 |
02-Jul-2026 | 14.25 | 14.25 | 14.01 | 14.05 | 213 | 28,41,726.36 | 1,63,111 |
03-Jul-2026 | 14.4 | 14.4 | 14.08 | 14.09 | 186 | 4,61,711.26 | 31,547 |
06-Jul-2026 | 13.94 | 14.27 | 13.94 | 14.21 | 330 | 17,62,729.5 | 1,03,862 |
07-Jul-2026 | 14.48 | 14.48 | 14.16 | 14.18 | 626 | 12,67,161.65 | 61,222 |
08-Jul-2026 | 14.17 | 14.17 | 13.88 | 13.95 | 259 | 12,14,066.7 | 62,819 |
09-Jul-2026 | 14 | 14.05 | 13.95 | 13.98 | 158 | 6,72,253.83 | 27,166 |
10-Jul-2026 | 14.06 | 14.16 | 14.06 | 14.12 | 163 | 4,93,806.22 | 21,217 |
13-Jul-2026 | 14.25 | 14.25 | 13.97 | 14.18 | 229 | 8,60,187.97 | 55,282 |
14-Jul-2026 | 14.18 | 14.2 | 14.04 | 14.06 | 186 | 3,90,090.43 | 25,187 |
15-Jul-2026 | 14.05 | 14.2 | 14.05 | 14.05 | 212 | 16,68,089.61 | 69,425 |
16-Jul-2026 | 14.18 | 14.18 | 14.04 | 14.05 | 152 | 6,41,078.4 | 41,897 |
17-Jul-2026 | 14.15 | 14.31 | 14.13 | 14.28 | 184 | 21,76,373.36 | 1,31,729 |
20-Jul-2026 | 14.48 | 14.48 | 14.11 | 14.17 | 312 | 9,39,728.48 | 40,699 |
21-Jul-2026 | 13.91 | 14.2 | 13.91 | 14.06 | 193 | 5,49,564.88 | 23,442 |
22-Jul-2026 | 14.06 | 14.06 | 13.9 | 13.93 | 268 | 39,76,589.54 | 2,33,249 |
23-Jul-2026 | 13.99 | 13.99 | 13.82 | 13.88 | 203 | 5,05,268.72 | 27,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
