Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹15.17

(-0.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	15.46	16.87	15.19	15.96	352	31,73,458.11	7,346
02-Feb-2026	15.8	15.8	15.1	15.31	580	56,36,879.41	21,180
03-Feb-2026	15.7	15.83	15.48	15.62	191	19,11,461.49	9,192
04-Feb-2026	15.51	15.61	15.39	15.45	231	13,84,971.24	5,552
05-Feb-2026	15.45	15.48	15.3	15.33	189	11,65,697.93	4,345
06-Feb-2026	15.37	15.95	15.23	15.48	160	13,04,484.05	4,808
09-Feb-2026	15.56	15.56	15.47	15.49	251	15,76,645.29	8,856
10-Feb-2026	15.59	15.63	15.52	15.6	145	10,53,648.38	4,363
11-Feb-2026	15.57	15.59	15.54	15.59	147	6,14,686.05	2,145
12-Feb-2026	15.51	15.55	15.22	15.39	258	65,93,526.77	33,721
13-Feb-2026	15.18	15.25	15.12	15.24	241	23,80,100.45	12,739
16-Feb-2026	14.86	15.4	14.86	15.29	256	31,88,628.9	16,710
17-Feb-2026	14.9	15.44	14.9	15.38	279	14,04,337.31	5,633
18-Feb-2026	15.37	15.42	15.3	15.34	162	16,19,915.19	6,172
19-Feb-2026	15.45	15.46	15.25	15.29	128	4,35,464.29	1,803
20-Feb-2026	15.23	15.38	15.18	15.29	213	23,57,941.1	10,653
23-Feb-2026	15.6	15.6	15.26	15.33	479	31,02,012.24	9,446
24-Feb-2026	15.28	15.51	15.1	15.18	409	25,82,410.52	8,977
25-Feb-2026	15.28	15.39	15.18	15.22	279	18,04,077.06	5,155
26-Feb-2026	15.4	15.4	15.19	15.29	348	19,29,776.36	7,926
27-Feb-2026	16.19	16.19	15.11	15.17	936	41,68,773.4	1,71,507

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice