Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹13.81

(-0.43%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	15.6	15.6	15.26	15.33	479	31,02,012.24	9,446
24-Feb-2026	15.28	15.51	15.1	15.18	409	25,82,410.52	8,977
25-Feb-2026	15.28	15.39	15.18	15.22	279	18,04,077.06	5,155
26-Feb-2026	15.4	15.4	15.19	15.29	348	19,29,776.36	7,926
27-Feb-2026	16.19	16.19	15.11	15.17	936	41,68,773.4	1,71,507
02-Mar-2026	14.87	15.28	13	14.95	822	38,71,907.41	1,15,117
04-Mar-2026	14.9	14.99	14.71	14.85	470	25,56,462.82	94,923
05-Mar-2026	14.91	15.26	14.82	14.92	260	12,39,637.03	50,706
06-Mar-2026	14.99	14.99	14.74	14.75	348	20,19,377.21	1,17,525
09-Mar-2026	14.65	14.87	14.25	14.59	705	50,10,942.59	1,86,795
10-Mar-2026	14.6	14.89	14.41	14.54	345	25,52,617.94	86,142
11-Mar-2026	14.9	14.9	14.38	14.44	300	29,77,441.26	1,47,537
12-Mar-2026	14.52	15.25	14.2	14.3	321	26,35,161.89	97,339
13-Mar-2026	14.42	14.8	13.96	14.03	714	80,75,130.14	3,36,713
16-Mar-2026	14.03	14.13	13.8	14.04	614	48,96,680.7	2,20,298
17-Mar-2026	14.08	14.19	14	14.14	204	15,84,933.78	62,577
18-Mar-2026	14.14	14.35	13.99	14.24	240	17,43,916.57	87,479
19-Mar-2026	14.22	14.22	13.8	13.86	431	33,94,806.6	1,48,840
20-Mar-2026	14.03	14.13	13.85	13.92	294	23,66,334.53	1,10,671
23-Mar-2026	13.96	14.59	13.68	13.87	514	22,00,624.55	1,22,694

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice