Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹148.52

(-0.21%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	147.8	150.75	147.01	150.17	284	33,43,401.83	17,643
16-May-2025	151.19	151.2	148.15	150.03	369	29,25,833.26	13,329
19-May-2025	150.98	150.98	149.44	149.81	319	20,91,747.56	8,629
20-May-2025	149.81	150.98	148.34	148.75	260	46,74,582.79	14,752
21-May-2025	149.49	150.95	148.75	149.9	235	63,93,415.6	30,127
22-May-2025	148.51	148.51	146.81	147.48	498	31,23,014.55	15,977
23-May-2025	147.79	149.47	147.6	148.75	300	14,68,512.99	4,428
26-May-2025	147.2	150.95	147.2	149.74	432	51,13,960.27	19,441
27-May-2025	150.48	151.68	147.2	149.2	237	12,91,268.04	5,099
28-May-2025	147.55	149.49	146.6	148.23	367	25,33,835.12	8,564
29-May-2025	149.96	149.96	148.01	148.78	304	19,03,818.07	7,632
30-May-2025	150.96	150.97	147.9	148.28	222	22,59,482.05	8,375
02-Jun-2025	149.89	149.99	147.2	147.94	504	49,58,892.39	14,006
03-Jun-2025	148.31	148.32	146.65	147.16	389	45,92,238.77	21,353
04-Jun-2025	147.15	148.15	146.56	147.13	320	24,88,232.08	8,597
05-Jun-2025	147.12	148.44	147	147.65	333	30,32,265.27	10,516
06-Jun-2025	147.65	148.99	147.13	148.43	232	13,08,560.19	6,610
09-Jun-2025	146.55	150.28	146.55	149.25	357	16,33,196.03	6,336
10-Jun-2025	149.95	150.39	149.37	150.09	237	20,25,456.35	8,300
11-Jun-2025	150.98	150.98	149.91	150.8	217	50,12,167.71	28,853
12-Jun-2025	149.51	150.98	147.75	148.83	344	56,79,344.29	15,991
13-Jun-2025	148.98	149.99	147	148.52	318	22,72,553.77	6,050

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice