Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹144.89

(0.45%)

Aug 13, 2025|10:59:57 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	148.1	149.28	147.15	147.83	345	15,88,692.03	9,242
15-Jul-2025	147.83	148.66	147.18	148.27	206	9,74,089.1	4,923
16-Jul-2025	149.8	149.8	147.72	148.74	214	12,08,810.1	4,589
17-Jul-2025	149.48	149.48	147.52	147.91	206	12,86,382.9	5,990
18-Jul-2025	147.9	149.48	147.22	148.02	195	10,90,845.51	4,697
21-Jul-2025	148.15	148.6	147.56	147.9	318	45,69,668.7	18,499
22-Jul-2025	147.9	148.75	146.16	148.05	169	9,15,007.18	3,918
23-Jul-2025	148.83	148.98	147.8	148.53	163	11,17,206.92	5,672
24-Jul-2025	148.53	148.79	147.55	148.03	192	12,92,480.37	4,045
25-Jul-2025	147.11	147.97	146.3	146.61	302	34,46,381.11	15,640
28-Jul-2025	147.35	147.98	145	145.42	389	32,00,340.28	12,421
29-Jul-2025	146.14	146.98	145.2	145.78	185	21,31,046.21	8,812
30-Jul-2025	146.23	146.38	145.39	145.89	142	14,58,886.6	7,212
31-Jul-2025	147.8	147.8	144.5	145.55	226	11,53,262.45	6,698
01-Aug-2025	146.98	146.99	143.26	143.54	370	32,07,586.64	13,636
04-Aug-2025	144.25	145.27	143.54	144.87	353	33,20,539.2	10,523
05-Aug-2025	144.99	145.01	143.81	144.35	261	20,46,468.08	11,526
06-Aug-2025	144.44	144.44	143.5	143.61	194	6,50,713.15	4,007
07-Aug-2025	143.43	143.58	142.5	143.45	267	10,85,598.86	7,245
08-Aug-2025	143.79	143.8	142.58	142.62	195	15,10,106.81	7,327
11-Aug-2025	144.27	144.27	142.8	143.67	298	15,19,089.72	7,237
12-Aug-2025	144.38	144.98	143.9	144.24	177	5,95,468.51	2,436

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice