Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹155.28

(0.42%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	153.28	154.42	153.26	153.66	152	9,49,723.79	4,613
05-Dec-2025	155.96	155.96	153.65	154.82	219	36,01,413.39	15,830
08-Dec-2025	155.99	155.99	153.51	154.43	325	24,27,685.61	9,564
09-Dec-2025	155.9	155.9	152.7	153.43	226	29,00,175.8	15,455
10-Dec-2025	155.73	155.73	152.81	153.04	146	8,15,996.73	4,434
11-Dec-2025	155	155	153.27	153.63	109	8,06,482.54	3,941
12-Dec-2025	155.93	155.93	153.91	154.88	158	10,49,519.57	4,444
15-Dec-2025	156.8	156.8	153.74	154.55	237	15,29,553.05	7,023
16-Dec-2025	156.2	156.2	152.87	153.58	122	4,10,278.15	2,286
17-Dec-2025	154.9	154.9	152.92	153.51	128	7,93,070.1	3,496
18-Dec-2025	154.9	154.9	153	153.79	128	9,46,693.69	4,012
19-Dec-2025	155.6	155.6	152.26	154.69	123	6,14,135.53	3,052
22-Dec-2025	156.4	156.4	154.01	155.58	260	25,78,299.61	10,536
23-Dec-2025	156.48	156.48	155.02	155.6	126	31,18,241.98	15,652
24-Dec-2025	157.4	157.4	155.3	155.32	142	8,12,213.81	3,623
26-Dec-2025	156.9	156.9	154.09	154.77	234	15,06,588.27	7,362
29-Dec-2025	156.3	156.3	154	154.41	248	8,82,706.57	3,576
30-Dec-2025	155.9	155.9	153.42	154.01	199	1,78,44,316.39	1,02,778
31-Dec-2025	155.8	155.8	154.81	155.09	112	8,61,925.36	3,286
01-Jan-2026	154.75	155.2	154.07	154.63	211	23,69,563.43	11,593
02-Jan-2026	154.63	155.33	154.57	155.28	161	37,53,592.06	15,464

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice