Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 14.18 | 14.2 | 14.04 | 14.06 | 186 | 3,90,090.43 | 25,187 |
15-Jul-2026 | 14.05 | 14.2 | 14.05 | 14.05 | 212 | 16,68,089.61 | 69,425 |
16-Jul-2026 | 14.18 | 14.18 | 14.04 | 14.05 | 152 | 6,41,078.4 | 41,897 |
17-Jul-2026 | 14.15 | 14.31 | 14.13 | 14.28 | 184 | 21,76,373.36 | 1,31,729 |
20-Jul-2026 | 14.48 | 14.48 | 14.11 | 14.17 | 312 | 9,39,728.48 | 40,699 |
21-Jul-2026 | 13.91 | 14.2 | 13.91 | 14.06 | 193 | 5,49,564.88 | 23,442 |
22-Jul-2026 | 14.06 | 14.06 | 13.9 | 13.93 | 268 | 39,76,589.54 | 2,33,249 |
23-Jul-2026 | 13.99 | 13.99 | 13.82 | 13.88 | 203 | 5,05,268.72 | 27,358 |
24-Jul-2026 | 14.18 | 14.18 | 13.75 | 13.86 | 219 | 7,80,778.28 | 52,031 |
27-Jul-2026 | 13.91 | 14.17 | 13.76 | 13.95 | 241 | 6,51,863 | 32,103 |
28-Jul-2026 | 14.23 | 14.23 | 13.86 | 13.88 | 160 | 2,99,157.28 | 19,187 |
29-Jul-2026 | 14.01 | 14.06 | 13.96 | 14.02 | 127 | 3,04,146.25 | 11,771 |
30-Jul-2026 | 14.09 | 14.12 | 13.84 | 14.09 | 124 | 4,36,194.2 | 21,040 |
31-Jul-2026 | 13.81 | 14.24 | 13.81 | 14.09 | 138 | 7,23,069.2 | 38,516 |
03-Aug-2026 | 14.29 | 14.3 | 14.15 | 14.26 | 341 | 11,05,930.49 | 47,574 |
04-Aug-2026 | 14.55 | 14.55 | 14.14 | 14.19 | 203 | 6,53,418.76 | 34,028 |
05-Aug-2026 | 14.22 | 14.31 | 14.16 | 14.28 | 203 | 10,87,636.06 | 50,967 |
06-Aug-2026 | 14.33 | 14.33 | 14.1 | 14.22 | 198 | 10,52,266.59 | 42,417 |
07-Aug-2026 | 14.22 | 14.33 | 13.9 | 14.24 | 184 | 13,65,455.39 | 72,948 |
10-Aug-2026 | 14.24 | 14.34 | 14.22 | 14.29 | 271 | 15,00,418.18 | 69,690 |
11-Aug-2026 | 14.33 | 14.33 | 14.19 | 14.23 | 163 | 4,68,522.32 | 19,352 |
12-Aug-2026 | 14.33 | 14.33 | 14.07 | 14.21 | 205 | 10,07,548.1 | 46,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
