Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹148.75

(0.86%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	145.98	145.99	144.92	144.98	217	32,83,962.56	17,696
25-Apr-2025	145.92	146.35	143.8	144.22	282	21,53,001.45	7,226
28-Apr-2025	145.97	146.35	144.26	146.09	333	57,98,415.21	24,175
29-Apr-2025	146.42	146.6	145.45	145.95	205	11,12,496.88	3,980
30-Apr-2025	145.02	146.11	144.59	144.87	206	26,82,053.42	12,850
02-May-2025	146.48	146.95	144.51	144.99	388	43,40,149.97	15,578
05-May-2025	145.89	148	145.66	146.41	408	53,63,830.96	21,928
06-May-2025	146.31	147.89	145.03	145.59	277	22,60,879.48	10,823
07-May-2025	145.5	146.95	141.6	145.4	500	66,78,348.95	20,136
08-May-2025	145.01	146.34	144.91	145.08	184	14,52,173.48	5,776
09-May-2025	144.89	144.98	139.12	143.87	663	91,49,988	35,277
12-May-2025	145.67	161.31	145.66	148.94	1,262	4,22,83,764.25	98,972
13-May-2025	151.81	151.81	147.31	147.74	310	51,20,260.49	15,153
14-May-2025	148.01	148.71	147.21	147.81	201	13,90,242.61	4,238
15-May-2025	147.8	150.75	147.01	150.17	284	33,43,401.83	17,643
16-May-2025	151.19	151.2	148.15	150.03	369	29,25,833.26	13,329
19-May-2025	150.98	150.98	149.44	149.81	319	20,91,747.56	8,629
20-May-2025	149.81	150.98	148.34	148.75	260	46,74,582.79	14,752
21-May-2025	149.49	150.95	148.75	149.9	235	63,93,415.6	30,127
22-May-2025	148.51	148.51	146.81	147.48	498	31,23,014.55	15,977
23-May-2025	147.79	149.47	147.6	148.75	300	14,68,512.99	4,428

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice