Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹154.74

(0.55%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	156.2	156.2	152.87	153.58	122	4,10,278.15	2,286
17-Dec-2025	154.9	154.9	152.92	153.51	128	7,93,070.1	3,496
18-Dec-2025	154.9	154.9	153	153.79	128	9,46,693.69	4,012
19-Dec-2025	155.6	155.6	152.26	154.69	123	6,14,135.53	3,052
22-Dec-2025	156.4	156.4	154.01	155.58	260	25,78,299.61	10,536
23-Dec-2025	156.48	156.48	155.02	155.6	126	31,18,241.98	15,652
24-Dec-2025	157.4	157.4	155.3	155.32	142	8,12,213.81	3,623
26-Dec-2025	156.9	156.9	154.09	154.77	234	15,06,588.27	7,362
29-Dec-2025	156.3	156.3	154	154.41	248	8,82,706.57	3,576
30-Dec-2025	155.9	155.9	153.42	154.01	199	1,78,44,316.39	1,02,778
31-Dec-2025	155.8	155.8	154.81	155.09	112	8,61,925.36	3,286
01-Jan-2026	154.75	155.2	154.07	154.63	211	23,69,563.43	11,593
02-Jan-2026	154.63	155.33	154.57	155.28	161	37,53,592.06	15,464
05-Jan-2026	155.75	155.85	154.6	155.64	307	20,43,854.37	10,256
06-Jan-2026	155.99	156.5	155.88	156.03	126	14,75,676.8	7,225
07-Jan-2026	155.91	156.76	155.89	156.28	185	32,23,583.42	17,093
08-Jan-2026	156.25	156.31	154.61	155.31	197	12,79,670.35	4,844
09-Jan-2026	154.75	155.31	153.5	153.75	224	13,70,773.39	6,507
12-Jan-2026	154.52	154.92	152.93	154.8	277	18,44,144.12	9,797
13-Jan-2026	154.02	155.33	153.77	153.89	144	14,84,182.55	5,628
14-Jan-2026	154.79	155.32	154.17	154.74	176	11,04,599.73	4,120

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice