Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹146.96

(0.13%)

Sep 3, 2025|12:14:55 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	144.25	145.27	143.54	144.87	353	33,20,539.2	10,523
05-Aug-2025	144.99	145.01	143.81	144.35	261	20,46,468.08	11,526
06-Aug-2025	144.44	144.44	143.5	143.61	194	6,50,713.15	4,007
07-Aug-2025	143.43	143.58	142.5	143.45	267	10,85,598.86	7,245
08-Aug-2025	143.79	143.8	142.58	142.62	195	15,10,106.81	7,327
11-Aug-2025	144.27	144.27	142.8	143.67	298	15,19,089.72	7,237
12-Aug-2025	144.38	144.98	143.9	144.24	177	5,95,468.51	2,436
13-Aug-2025	145	145.01	144.2	144.75	132	7,00,481.35	2,979
14-Aug-2025	145	145.38	144.66	145.26	152	12,12,107.33	6,326
18-Aug-2025	145.26	148.89	145.26	146.5	340	34,88,984.8	12,212
19-Aug-2025	146.55	146.69	145.85	146.67	171	5,24,497.64	1,773
20-Aug-2025	145.89	147.44	145.89	147.14	160	14,82,503.3	7,750
21-Aug-2025	147.44	148.97	146.86	147.2	182	10,15,444.56	4,025
22-Aug-2025	147.2	147.85	146.31	146.95	209	9,79,142.46	3,034
25-Aug-2025	147.85	147.99	147	147.61	217	10,90,511.06	4,097
26-Aug-2025	147.6	148	147.01	147.31	164	8,66,437.77	3,188
28-Aug-2025	148.88	148.88	144.86	146.08	296	13,66,471.07	6,621
29-Aug-2025	146.09	146.4	144.8	145.24	229	38,59,539.65	15,593
01-Sep-2025	146.11	146.94	146.01	146.68	269	11,08,694.57	5,564
02-Sep-2025	147.47	147.58	146.42	146.77	193	22,79,075.95	8,674

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice