Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹130.99

(-1.29%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	129.15	131.76	127	129.53	2,688	4,22,33,143.83	1,61,675
05-Feb-2026	126.11	126.69	123.08	125.67	3,434	5,62,72,239.97	1,75,707
06-Feb-2026	125.48	125.48	122.89	125.12	1,672	2,90,44,276.42	1,28,756
09-Feb-2026	128.53	128.96	127.32	128.39	1,041	2,41,16,000.29	1,36,158
10-Feb-2026	128.49	129.17	128	128.39	638	53,46,926.89	27,882
11-Feb-2026	129.36	133	128.1	129.13	865	1,57,52,203.66	93,488
12-Feb-2026	129.77	130	128.55	129.07	1,037	78,49,727.43	34,720
13-Feb-2026	128.06	128.06	124.83	126.4	1,496	2,11,57,219.28	87,352
16-Feb-2026	129.56	131.4	126.41	127.08	1,174	2,69,53,141.23	98,768
17-Feb-2026	130.25	130.25	124.01	124.7	867	1,30,58,664.54	60,158
18-Feb-2026	124.7	125.45	124.06	124.71	505	23,68,655.22	6,555
19-Feb-2026	126.66	127.78	125.71	127.16	774	59,80,647.74	23,600
20-Feb-2026	127.34	127.85	126.07	127.65	512	1,14,49,940.89	63,504
23-Feb-2026	130.85	130.99	129.16	130.29	1,034	2,17,25,872.24	94,705
24-Feb-2026	132.08	132.08	130.98	131.47	771	66,97,846.84	24,630
25-Feb-2026	132.04	132.25	131.18	131.95	724	77,02,885.52	32,314
26-Feb-2026	131.95	131.95	130.32	130.87	751	3,62,51,406.54	1,67,163
27-Feb-2026	131.52	135	130.98	131.79	540	73,07,633.29	32,227
02-Mar-2026	134.2	141.01	134.2	138.8	3,131	7,51,56,711.29	2,79,172
04-Mar-2026	138	138	133.32	134.07	1,888	8,31,91,609.76	3,67,313
05-Mar-2026	134.06	134.06	131.62	132.7	1,042	1,86,10,140.21	79,612

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice