Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 106.99 | 107 | 105.47 | 106.69 | 889 | 3,12,56,002.08 | 1,48,208 |
02-Dec-2025 | 106.69 | 106.89 | 104.83 | 105.6 | 764 | 1,01,69,052.5 | 46,060 |
03-Dec-2025 | 105.64 | 106.88 | 105.64 | 106.32 | 508 | 66,79,268.86 | 33,376 |
04-Dec-2025 | 105.12 | 107.52 | 105.12 | 105.89 | 571 | 97,73,481.6 | 49,852 |
05-Dec-2025 | 103.24 | 107.19 | 103.24 | 107 | 462 | 2,04,22,519.46 | 1,80,667 |
08-Dec-2025 | 107 | 107.38 | 106.3 | 106.8 | 772 | 3,79,49,829.89 | 2,17,631 |
09-Dec-2025 | 109.47 | 109.47 | 105.14 | 106.3 | 683 | 2,38,86,464.06 | 1,18,455 |
10-Dec-2025 | 103.64 | 107.49 | 103.64 | 106.31 | 687 | 3,84,93,765.79 | 2,06,857 |
11-Dec-2025 | 107.18 | 107.18 | 106.44 | 107.02 | 357 | 1,70,19,592.33 | 81,654 |
12-Dec-2025 | 109.26 | 109.5 | 107.51 | 109.38 | 798 | 1,97,96,460.78 | 97,845 |
15-Dec-2025 | 112.11 | 112.11 | 109.03 | 111.02 | 941 | 12,67,67,920.59 | 8,74,140 |
16-Dec-2025 | 110.9 | 110.9 | 108.85 | 109.38 | 781 | 1,11,07,008.2 | 72,853 |
17-Dec-2025 | 106.64 | 110.68 | 106.64 | 110 | 687 | 2,11,49,268.77 | 97,845 |
18-Dec-2025 | 112.75 | 112.75 | 109.98 | 110.1 | 475 | 1,34,52,007.37 | 71,698 |
19-Dec-2025 | 110.65 | 113 | 109.2 | 110 | 635 | 2,31,87,055.33 | 1,75,987 |
22-Dec-2025 | 110.1 | 112.19 | 110.1 | 111.29 | 782 | 3,80,03,077.77 | 2,75,629 |
23-Dec-2025 | 114.07 | 114.29 | 112.3 | 112.86 | 761 | 4,18,33,655.81 | 3,28,351 |
24-Dec-2025 | 115.68 | 116.25 | 112.4 | 113.76 | 1,117 | 1,64,29,887.69 | 89,453 |
26-Dec-2025 | 114.94 | 114.95 | 113.76 | 114.34 | 969 | 3,60,21,101.3 | 1,54,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
