Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹78.15

(-0.06%)

May 20, 2025|03:43:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	80.78	81.47	79.69	80.89	667	1,49,21,633.06	1,57,809
22-Apr-2025	82.92	83.18	81.9	82.51	601	1,74,31,218.3	1,46,667
23-Apr-2025	81.44	81.44	79.05	80.2	820	2,17,41,204.65	1,70,785
24-Apr-2025	80.15	81.29	79.85	80.23	552	80,32,819.65	37,354
25-Apr-2025	81.19	81.19	79.58	79.85	332	22,42,903.36	20,346
28-Apr-2025	79.87	79.99	78.56	78.82	593	84,75,286.51	70,923
29-Apr-2025	79.47	80.11	79.4	79.95	324	1,56,46,857.1	1,80,495
30-Apr-2025	80.49	80.49	78.8	78.8	647	54,02,796.61	65,564
02-May-2025	78.7	78.7	76.8	78.39	434	1,84,07,062.6	1,41,000
05-May-2025	78.39	81.54	77.91	79.61	556	1,37,39,105.12	1,46,577
06-May-2025	80.98	82	79.65	81.6	443	3,14,11,497.19	2,38,212
07-May-2025	81.05	82.6	80.96	81.15	368	1,42,14,165.25	93,806
08-May-2025	81.34	82.47	79.95	80.85	369	1,49,02,905.76	1,71,811
09-May-2025	81.07	81.07	79.82	80.56	320	11,22,971.02	6,233
12-May-2025	80.56	82.17	77.6	77.83	1,009	1,18,09,132.46	98,247
13-May-2025	77.84	79.24	77.83	78.82	537	53,96,699.07	48,174
14-May-2025	78.6	78.6	77.81	78.38	324	80,74,140.29	73,660
15-May-2025	77.81	77.81	76.11	76.95	720	58,70,549.76	63,403
16-May-2025	78.49	78.57	77.45	77.84	507	67,07,029.62	71,283
19-May-2025	77.51	79.4	77.5	78.2	461	47,10,001.26	38,251

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice