iifl-logo

Quantum Gold Fund ETF Historical Data

78.15
(-0.06%)
May 20, 2025|03:43:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Gold Fund ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

80.78

81.4779.6980.896671,49,21,633.061,57,809

22-Apr-2025

82.92

83.1881.982.516011,74,31,218.31,46,667

23-Apr-2025

81.44

81.4479.0580.28202,17,41,204.651,70,785

24-Apr-2025

80.15

81.2979.8580.2355280,32,819.6537,354

25-Apr-2025

81.19

81.1979.5879.8533222,42,903.3620,346

28-Apr-2025

79.87

79.9978.5678.8259384,75,286.5170,923

29-Apr-2025

79.47

80.1179.479.953241,56,46,857.11,80,495

30-Apr-2025

80.49

80.4978.878.864754,02,796.6165,564

02-May-2025

78.7

78.776.878.394341,84,07,062.61,41,000

05-May-2025

78.39

81.5477.9179.615561,37,39,105.121,46,577

06-May-2025

80.98

8279.6581.64433,14,11,497.192,38,212

07-May-2025

81.05

82.680.9681.153681,42,14,165.2593,806

08-May-2025

81.34

82.4779.9580.853691,49,02,905.761,71,811

09-May-2025

81.07

81.0779.8280.5632011,22,971.026,233

12-May-2025

80.56

82.1777.677.831,0091,18,09,132.4698,247

13-May-2025

77.84

79.2477.8378.8253753,96,699.0748,174

14-May-2025

78.6

78.677.8178.3832480,74,140.2973,660

15-May-2025

77.81

77.8176.1176.9572058,70,549.7663,403

16-May-2025

78.49

78.5777.4577.8450767,07,029.6271,283

19-May-2025

77.51

79.477.578.246147,10,001.2638,251

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.