Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹112.44

(-0.67%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	109.47	109.47	105.14	106.3	683	2,38,86,464.06	1,18,455
10-Dec-2025	103.64	107.49	103.64	106.31	687	3,84,93,765.79	2,06,857
11-Dec-2025	107.18	107.18	106.44	107.02	357	1,70,19,592.33	81,654
12-Dec-2025	109.26	109.5	107.51	109.38	798	1,97,96,460.78	97,845
15-Dec-2025	112.11	112.11	109.03	111.02	941	12,67,67,920.59	8,74,140
16-Dec-2025	110.9	110.9	108.85	109.38	781	1,11,07,008.2	72,853
17-Dec-2025	106.64	110.68	106.64	110	687	2,11,49,268.77	97,845
18-Dec-2025	112.75	112.75	109.98	110.1	475	1,34,52,007.37	71,698
19-Dec-2025	110.65	113	109.2	110	635	2,31,87,055.33	1,75,987
22-Dec-2025	110.1	112.19	110.1	111.29	782	3,80,03,077.77	2,75,629
23-Dec-2025	114.07	114.29	112.3	112.86	761	4,18,33,655.81	3,28,351
24-Dec-2025	115.68	116.25	112.4	113.76	1,117	1,64,29,887.69	89,453
26-Dec-2025	114.94	114.95	113.76	114.34	969	3,60,21,101.3	1,54,673
29-Dec-2025	114.49	115.57	112.7	113.37	1,209	2,00,27,573.45	1,22,062
30-Dec-2025	112.36	112.37	108	111.1	1,092	1,53,82,423.07	76,699
31-Dec-2025	113.87	113.87	110.06	110.39	583	58,54,675.69	41,530
01-Jan-2026	113.14	113.14	109.19	110.38	552	76,44,770.17	60,319
02-Jan-2026	111.77	111.78	111.01	111.65	619	3,17,99,396.46	1,30,382
05-Jan-2026	112.84	113.28	111.69	112.95	856	3,57,43,212	1,69,494
06-Jan-2026	113.79	114.9	112.96	113.54	889	3,04,24,386.39	1,46,126
07-Jan-2026	116.37	116.37	112.7	113.2	992	5,39,25,520.02	2,39,688
08-Jan-2026	116.03	116.03	111.58	112.44	930	4,88,35,208.81	2,66,174

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice