Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 132.38 | 132.39 | 130.11 | 131.41 | 1,449 | 2,98,19,379.92 | 1,47,417 |
10-Mar-2026 | 132.21 | 132.67 | 131.65 | 132.25 | 661 | 69,48,794.69 | 29,591 |
11-Mar-2026 | 132.74 | 134 | 132.51 | 133.17 | 782 | 1,93,94,735.22 | 91,254 |
12-Mar-2026 | 132.97 | 146 | 131.88 | 132.97 | 817 | 1,57,18,184.56 | 59,001 |
13-Mar-2026 | 131.94 | 131.94 | 130.15 | 130.49 | 731 | 1,31,51,864.05 | 39,167 |
16-Mar-2026 | 133.75 | 133.75 | 127.25 | 127.3 | 1,235 | 1,84,55,959.68 | 64,776 |
17-Mar-2026 | 131.12 | 131.12 | 127.94 | 128.47 | 929 | 1,90,76,619.2 | 92,757 |
18-Mar-2026 | 128.4 | 128.4 | 127.47 | 127.95 | 439 | 56,47,180.72 | 36,301 |
19-Mar-2026 | 126.42 | 126.42 | 121.21 | 122.05 | 2,431 | 2,51,13,098.32 | 1,04,979 |
20-Mar-2026 | 122.25 | 123.09 | 120.29 | 121.41 | 1,503 | 1,74,28,934.81 | 58,627 |
23-Mar-2026 | 118.17 | 118.17 | 107.63 | 110.47 | 5,956 | 4,88,30,541.22 | 2,55,317 |
24-Mar-2026 | 107.7 | 116.25 | 107.7 | 115.19 | 2,894 | 5,56,41,655.98 | 3,03,843 |
25-Mar-2026 | 119.29 | 120.98 | 118.36 | 119.34 | 1,177 | 1,44,55,876.76 | 65,711 |
27-Mar-2026 | 116.35 | 118.59 | 114.71 | 117.65 | 1,007 | 1,10,76,289.9 | 57,828 |
30-Mar-2026 | 118.36 | 131 | 118.14 | 121.81 | 1,147 | 1,40,83,889.71 | 62,455 |
01-Apr-2026 | 122.83 | 126.83 | 122.83 | 123.75 | 1,274 | 1,52,22,589.69 | 46,336 |
02-Apr-2026 | 123 | 123.22 | 119.5 | 120.89 | 2,030 | 2,79,57,833.63 | 1,34,706 |
06-Apr-2026 | 120.89 | 123.35 | 120.42 | 123.02 | 1,483 | 5,80,65,244.86 | 2,46,147 |
07-Apr-2026 | 126.09 | 126.09 | 121.1 | 121.81 | 830 | 1,83,96,289.15 | 95,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
