Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹130.25

(2.04%)

Feb 23, 2026|02:39:54 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	131.51	134.5	130.2	131.6	1,658	5,78,62,400.14	2,65,149
28-Jan-2026	134.9	136.95	132.66	136.06	2,034	5,00,04,983.3	1,95,926
29-Jan-2026	144	149.69	139.81	146.35	3,911	9,50,58,352.75	3,20,307
30-Jan-2026	137.8	143.7	131	131.37	5,042	7,07,98,410.78	2,68,364
01-Feb-2026	129.99	129.99	115.81	123.4	5,482	4,01,40,787.67	83,404
02-Feb-2026	113.67	123.4	111.12	119.97	5,654	5,25,50,991.08	1,64,659
03-Feb-2026	116.97	127	116.97	124.01	2,315	2,97,04,910.05	1,31,529
04-Feb-2026	129.15	131.76	127	129.53	2,688	4,22,33,143.83	1,61,675
05-Feb-2026	126.11	126.69	123.08	125.67	3,434	5,62,72,239.97	1,75,707
06-Feb-2026	125.48	125.48	122.89	125.12	1,672	2,90,44,276.42	1,28,756
09-Feb-2026	128.53	128.96	127.32	128.39	1,041	2,41,16,000.29	1,36,158
10-Feb-2026	128.49	129.17	128	128.39	638	53,46,926.89	27,882
11-Feb-2026	129.36	133	128.1	129.13	865	1,57,52,203.66	93,488
12-Feb-2026	129.77	130	128.55	129.07	1,037	78,49,727.43	34,720
13-Feb-2026	128.06	128.06	124.83	126.4	1,496	2,11,57,219.28	87,352
16-Feb-2026	129.56	131.4	126.41	127.08	1,174	2,69,53,141.23	98,768
17-Feb-2026	130.25	130.25	124.01	124.7	867	1,30,58,664.54	60,158
18-Feb-2026	124.7	125.45	124.06	124.71	505	23,68,655.22	6,555
19-Feb-2026	126.66	127.78	125.71	127.16	774	59,80,647.74	23,600
20-Feb-2026	127.34	127.85	126.07	127.65	512	1,14,49,940.89	63,504

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice