Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 124.96 | 125.69 | 124.51 | 125.3 | 719 | 2,51,81,622.65 | 1,24,830 |
21-Apr-2026 | 128.43 | 128.43 | 125.15 | 125.38 | 595 | 88,25,409.62 | 44,699 |
22-Apr-2026 | 124.94 | 125.68 | 124.87 | 125.3 | 515 | 1,83,27,766.62 | 1,25,646 |
23-Apr-2026 | 124.87 | 124.94 | 124.03 | 124.16 | 732 | 62,33,063.4 | 33,088 |
24-Apr-2026 | 121.05 | 124.38 | 121.05 | 124.03 | 448 | 46,12,778.28 | 24,985 |
27-Apr-2026 | 124.92 | 125.4 | 124.17 | 124.65 | 722 | 1,40,80,784.4 | 86,463 |
28-Apr-2026 | 124.84 | 124.84 | 122.7 | 122.81 | 914 | 52,44,517.06 | 21,040 |
29-Apr-2026 | 122.59 | 122.97 | 121.68 | 121.7 | 857 | 1,33,95,450.83 | 47,028 |
30-Apr-2026 | 122.49 | 123.81 | 121.92 | 123.6 | 802 | 76,83,263.38 | 23,989 |
04-May-2026 | 123.73 | 123.78 | 122.49 | 122.69 | 1,548 | 5,84,00,593.01 | 3,71,329 |
05-May-2026 | 119.62 | 122.66 | 119.62 | 122.35 | 773 | 87,62,286.8 | 55,672 |
06-May-2026 | 123.85 | 124.39 | 123.71 | 124.16 | 856 | 1,97,13,702.57 | 1,26,139 |
07-May-2026 | 123.62 | 125.29 | 123.62 | 124.84 | 949 | 1,54,10,044.18 | 92,679 |
08-May-2026 | 121.85 | 125.43 | 121.85 | 124.48 | 961 | 51,80,734.5 | 19,288 |
11-May-2026 | 123.65 | 124.78 | 123.57 | 123.72 | 1,722 | 2,90,11,153.11 | 1,11,346 |
12-May-2026 | 124.42 | 125.98 | 124.42 | 124.9 | 569 | 54,24,392.12 | 22,819 |
13-May-2026 | 126 | 143.37 | 126 | 131.41 | 2,823 | 2,22,46,023.29 | 67,228 |
14-May-2026 | 132.07 | 133.27 | 131.2 | 131.95 | 1,317 | 1,66,42,307.71 | 80,646 |
15-May-2026 | 133.89 | 133.89 | 128.49 | 129.69 | 1,003 | 3,26,46,969.77 | 2,20,065 |
18-May-2026 | 129.69 | 130.21 | 128.89 | 129.85 | 879 | 1,65,98,302.75 | 1,06,713 |
19-May-2026 | 130.73 | 131.7 | 130.51 | 131.27 | 1,001 | 2,19,16,495.83 | 1,24,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
