Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 80.78 | 81.47 | 79.69 | 80.89 | 667 | 1,49,21,633.06 | 1,57,809 |
22-Apr-2025 | 82.92 | 83.18 | 81.9 | 82.51 | 601 | 1,74,31,218.3 | 1,46,667 |
23-Apr-2025 | 81.44 | 81.44 | 79.05 | 80.2 | 820 | 2,17,41,204.65 | 1,70,785 |
24-Apr-2025 | 80.15 | 81.29 | 79.85 | 80.23 | 552 | 80,32,819.65 | 37,354 |
25-Apr-2025 | 81.19 | 81.19 | 79.58 | 79.85 | 332 | 22,42,903.36 | 20,346 |
28-Apr-2025 | 79.87 | 79.99 | 78.56 | 78.82 | 593 | 84,75,286.51 | 70,923 |
29-Apr-2025 | 79.47 | 80.11 | 79.4 | 79.95 | 324 | 1,56,46,857.1 | 1,80,495 |
30-Apr-2025 | 80.49 | 80.49 | 78.8 | 78.8 | 647 | 54,02,796.61 | 65,564 |
02-May-2025 | 78.7 | 78.7 | 76.8 | 78.39 | 434 | 1,84,07,062.6 | 1,41,000 |
05-May-2025 | 78.39 | 81.54 | 77.91 | 79.61 | 556 | 1,37,39,105.12 | 1,46,577 |
06-May-2025 | 80.98 | 82 | 79.65 | 81.6 | 443 | 3,14,11,497.19 | 2,38,212 |
07-May-2025 | 81.05 | 82.6 | 80.96 | 81.15 | 368 | 1,42,14,165.25 | 93,806 |
08-May-2025 | 81.34 | 82.47 | 79.95 | 80.85 | 369 | 1,49,02,905.76 | 1,71,811 |
09-May-2025 | 81.07 | 81.07 | 79.82 | 80.56 | 320 | 11,22,971.02 | 6,233 |
12-May-2025 | 80.56 | 82.17 | 77.6 | 77.83 | 1,009 | 1,18,09,132.46 | 98,247 |
13-May-2025 | 77.84 | 79.24 | 77.83 | 78.82 | 537 | 53,96,699.07 | 48,174 |
14-May-2025 | 78.6 | 78.6 | 77.81 | 78.38 | 324 | 80,74,140.29 | 73,660 |
15-May-2025 | 77.81 | 77.81 | 76.11 | 76.95 | 720 | 58,70,549.76 | 63,403 |
16-May-2025 | 78.49 | 78.57 | 77.45 | 77.84 | 507 | 67,07,029.62 | 71,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
