Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 83.31 | 83.69 | 82.78 | 83.18 | 409 | 1,94,40,644.83 | 2,13,990 |
05-Aug-2025 | 85.68 | 85.68 | 83.35 | 83.35 | 361 | 30,61,572.63 | 19,970 |
06-Aug-2025 | 84.3 | 84.3 | 83.25 | 83.25 | 247 | 41,15,209.78 | 43,551 |
07-Aug-2025 | 81.16 | 84.18 | 81.16 | 83.84 | 371 | 62,76,497.81 | 42,528 |
08-Aug-2025 | 85.93 | 85.93 | 83.86 | 84.08 | 348 | 61,40,060.04 | 49,312 |
11-Aug-2025 | 83.86 | 84.13 | 82.92 | 83.05 | 443 | 1,04,89,580.67 | 1,15,040 |
12-Aug-2025 | 83.28 | 84.25 | 82.7 | 82.79 | 266 | 12,91,742.28 | 7,335 |
13-Aug-2025 | 83.18 | 83.47 | 82.8 | 83 | 300 | 2,36,69,486.32 | 2,75,041 |
14-Aug-2025 | 80.92 | 83.34 | 80.92 | 82.91 | 437 | 28,04,003.17 | 20,277 |
18-Aug-2025 | 83.47 | 83.7 | 82.5 | 82.75 | 597 | 1,25,10,355.17 | 1,24,619 |
19-Aug-2025 | 82.6 | 82.75 | 82 | 82.15 | 309 | 24,49,555.01 | 25,894 |
20-Aug-2025 | 81.7 | 82.09 | 80.09 | 81.84 | 242 | 37,80,128.68 | 36,269 |
21-Aug-2025 | 81.84 | 82.78 | 81.84 | 82.33 | 224 | 83,26,943.65 | 45,648 |
22-Aug-2025 | 82.5 | 82.78 | 82.28 | 82.53 | 186 | 40,70,665.83 | 43,893 |
25-Aug-2025 | 82.53 | 83.49 | 82.53 | 83.35 | 280 | 43,87,276.64 | 42,017 |
26-Aug-2025 | 83.98 | 84.1 | 83.2 | 83.6 | 329 | 37,37,977.23 | 33,986 |
28-Aug-2025 | 83.61 | 84.49 | 83.61 | 84.23 | 291 | 81,65,328 | 54,941 |
29-Aug-2025 | 84.51 | 85.24 | 84.5 | 85.13 | 354 | 1,27,18,712.05 | 75,467 |
01-Sep-2025 | 85.93 | 87.79 | 85.93 | 86.64 | 705 | 2,35,91,615.75 | 1,32,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.