Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹101.93

(2.21%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	90.89	90.89	88.9	89.97	719	4,14,37,816.21	2,62,908
09-Sep-2025	90.42	91.46	90.27	91.23	546	2,06,28,235.29	2,06,974
10-Sep-2025	91.66	91.67	90.54	90.85	507	3,05,77,813.99	1,70,658
11-Sep-2025	90.78	91.43	90.32	90.58	439	1,89,71,250.4	1,87,129
12-Sep-2025	92.84	92.84	90.64	91.15	378	92,46,718.83	93,307
15-Sep-2025	93.42	93.42	90.8	90.98	490	3,96,61,477.62	2,37,503
16-Sep-2025	93.25	93.25	91.43	92.14	385	2,92,04,004.29	2,33,783
17-Sep-2025	94.44	94.44	90.93	91.13	569	1,17,01,648.61	1,08,971
18-Sep-2025	91.13	91.56	90.62	91.53	385	1,58,11,399.22	91,148
19-Sep-2025	91.53	91.87	91.11	91.26	363	2,16,10,736.82	1,57,696
22-Sep-2025	91.26	93.25	91.26	93.08	584	1,39,03,349.64	1,36,432
23-Sep-2025	90.75	95.18	90.75	95	552	1,92,04,334.93	1,23,957
24-Sep-2025	94.94	95.98	94.17	94.65	735	2,60,44,076.3	1,73,611
25-Sep-2025	94.98	95.3	93.65	94.25	760	3,97,50,294.03	2,50,825
26-Sep-2025	96.6	96.6	93.71	94.09	424	2,67,49,293.02	1,84,301
29-Sep-2025	95.99	101.3	95	96.4	928	1,37,51,102.47	96,217
30-Sep-2025	98.81	98.81	95.66	95.71	1,125	2,56,07,462.74	1,18,215
01-Oct-2025	93.31	98.12	93.31	97.68	644	3,05,32,062.66	1,67,153
03-Oct-2025	97.55	102.46	96.61	97.84	1,965	4,63,39,533.51	1,95,238
06-Oct-2025	100.28	100.3	97.94	99.15	1,154	7,32,50,066.66	5,00,561
07-Oct-2025	99.89	99.96	99.15	99.73	657	3,14,34,824.5	2,21,734
08-Oct-2025	100.78	102.73	100.23	101.93	1,018	1,47,00,342.48	1,02,178

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice