Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹124.28

(-6.83%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	114.07	114.29	112.3	112.86	761	4,18,33,655.81	3,28,351
24-Dec-2025	115.68	116.25	112.4	113.76	1,117	1,64,29,887.69	89,453
26-Dec-2025	114.94	114.95	113.76	114.34	969	3,60,21,101.3	1,54,673
29-Dec-2025	114.49	115.57	112.7	113.37	1,209	2,00,27,573.45	1,22,062
30-Dec-2025	112.36	112.37	108	111.1	1,092	1,53,82,423.07	76,699
31-Dec-2025	113.87	113.87	110.06	110.39	583	58,54,675.69	41,530
01-Jan-2026	113.14	113.14	109.19	110.38	552	76,44,770.17	60,319
02-Jan-2026	111.77	111.78	111.01	111.65	619	3,17,99,396.46	1,30,382
05-Jan-2026	112.84	113.28	111.69	112.95	856	3,57,43,212	1,69,494
06-Jan-2026	113.79	114.9	112.96	113.54	889	3,04,24,386.39	1,46,126
07-Jan-2026	116.37	116.37	112.7	113.2	992	5,39,25,520.02	2,39,688
08-Jan-2026	116.03	116.03	111.58	112.44	930	4,88,35,208.81	2,66,174
09-Jan-2026	113	114.7	112.66	113.59	538	1,13,34,520.72	72,661
12-Jan-2026	114.6	117.6	114.33	116.71	1,352	3,43,18,014.56	1,69,114
13-Jan-2026	117.7	117.7	116.28	116.7	986	2,59,99,738.12	1,32,552
14-Jan-2026	117.29	118.35	116.84	117.8	774	1,51,42,272.88	86,662
16-Jan-2026	117.94	118.22	116.63	117.8	788	3,75,72,082.85	1,72,117
19-Jan-2026	120.23	120.72	118.23	120.21	1,358	3,35,98,366.82	1,37,130
20-Jan-2026	123.21	125.08	119.73	124.07	2,282	4,21,04,088.76	1,58,764
21-Jan-2026	126	136	124.25	133.39	3,337	6,85,58,690.8	3,29,537
22-Jan-2026	133.19	135	109.5	124.28	4,986	4,77,35,460.97	1,52,156

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice