Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 123.65 | 124.78 | 123.57 | 123.72 | 1,722 | 2,90,11,153.11 | 1,11,346 |
12-May-2026 | 124.42 | 125.98 | 124.42 | 124.9 | 569 | 54,24,392.12 | 22,819 |
13-May-2026 | 126 | 143.37 | 126 | 131.41 | 2,823 | 2,22,46,023.29 | 67,228 |
14-May-2026 | 132.07 | 133.27 | 131.2 | 131.95 | 1,317 | 1,66,42,307.71 | 80,646 |
15-May-2026 | 133.89 | 133.89 | 128.49 | 129.69 | 1,003 | 3,26,46,969.77 | 2,20,065 |
18-May-2026 | 129.69 | 130.21 | 128.89 | 129.85 | 879 | 1,65,98,302.75 | 1,06,713 |
19-May-2026 | 130.73 | 131.7 | 130.51 | 131.27 | 1,001 | 2,19,16,495.83 | 1,24,889 |
20-May-2026 | 130.92 | 130.92 | 128.59 | 130.89 | 502 | 1,30,54,044.62 | 80,254 |
21-May-2026 | 130.9 | 131.59 | 130.7 | 131 | 599 | 1,04,29,695.13 | 54,593 |
22-May-2026 | 130.24 | 131.73 | 130.24 | 130.69 | 564 | 5,56,26,717.82 | 1,53,938 |
25-May-2026 | 130.75 | 131.39 | 130.27 | 130.72 | 755 | 1,88,72,373.71 | 1,29,819 |
26-May-2026 | 130.02 | 130.68 | 129.06 | 129.75 | 792 | 1,18,97,839.61 | 36,869 |
27-May-2026 | 129.76 | 129.99 | 128.96 | 129.06 | 664 | 1,17,46,361.4 | 20,694 |
29-May-2026 | 132.28 | 132.28 | 128.16 | 128.8 | 828 | 1,73,07,439.07 | 57,799 |
01-Jun-2026 | 128.21 | 129.25 | 127.57 | 127.86 | 1,271 | 4,57,39,841.21 | 1,69,100 |
02-Jun-2026 | 128 | 129.01 | 127.48 | 128.81 | 603 | 5,09,89,522.76 | 3,77,011 |
03-Jun-2026 | 132.03 | 132.03 | 127.62 | 127.99 | 686 | 1,55,19,406.43 | 98,751 |
04-Jun-2026 | 131.18 | 131.18 | 128.07 | 128.84 | 727 | 2,42,23,809.22 | 1,25,750 |
05-Jun-2026 | 126 | 128.84 | 126 | 127.95 | 734 | 2,71,59,223.76 | 1,39,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
