Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 113.87 | 113.87 | 110.06 | 110.39 | 583 | 58,54,675.69 | 41,530 |
01-Jan-2026 | 113.14 | 113.14 | 109.19 | 110.38 | 552 | 76,44,770.17 | 60,319 |
02-Jan-2026 | 111.77 | 111.78 | 111.01 | 111.65 | 619 | 3,17,99,396.46 | 1,30,382 |
05-Jan-2026 | 112.84 | 113.28 | 111.69 | 112.95 | 856 | 3,57,43,212 | 1,69,494 |
06-Jan-2026 | 113.79 | 114.9 | 112.96 | 113.54 | 889 | 3,04,24,386.39 | 1,46,126 |
07-Jan-2026 | 116.37 | 116.37 | 112.7 | 113.2 | 992 | 5,39,25,520.02 | 2,39,688 |
08-Jan-2026 | 116.03 | 116.03 | 111.58 | 112.44 | 930 | 4,88,35,208.81 | 2,66,174 |
09-Jan-2026 | 113 | 114.7 | 112.66 | 113.59 | 538 | 1,13,34,520.72 | 72,661 |
12-Jan-2026 | 114.6 | 117.6 | 114.33 | 116.71 | 1,352 | 3,43,18,014.56 | 1,69,114 |
13-Jan-2026 | 117.7 | 117.7 | 116.28 | 116.7 | 986 | 2,59,99,738.12 | 1,32,552 |
14-Jan-2026 | 117.29 | 118.35 | 116.84 | 117.8 | 774 | 1,51,42,272.88 | 86,662 |
16-Jan-2026 | 117.94 | 118.22 | 116.63 | 117.8 | 788 | 3,75,72,082.85 | 1,72,117 |
19-Jan-2026 | 120.23 | 120.72 | 118.23 | 120.21 | 1,358 | 3,35,98,366.82 | 1,37,130 |
20-Jan-2026 | 123.21 | 125.08 | 119.73 | 124.07 | 2,282 | 4,21,04,088.76 | 1,58,764 |
21-Jan-2026 | 126 | 136 | 124.25 | 133.39 | 3,337 | 6,85,58,690.8 | 3,29,537 |
22-Jan-2026 | 133.19 | 135 | 109.5 | 124.28 | 4,986 | 4,77,35,460.97 | 1,52,156 |
23-Jan-2026 | 125.52 | 133.5 | 125.52 | 128.23 | 2,820 | 4,61,31,896.36 | 1,47,833 |
27-Jan-2026 | 131.51 | 134.5 | 130.2 | 131.6 | 1,658 | 5,78,62,400.14 | 2,65,149 |
29-Jan-2026 | 144 | 149.69 | 139.81 | 146.35 | 3,911 | 9,50,58,352.75 | 3,20,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
