Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 95.99 | 101.3 | 95 | 96.4 | 928 | 1,37,51,102.47 | 96,217 |
30-Sep-2025 | 98.81 | 98.81 | 95.66 | 95.71 | 1,125 | 2,56,07,462.74 | 1,18,215 |
01-Oct-2025 | 93.31 | 98.12 | 93.31 | 97.68 | 644 | 3,05,32,062.66 | 1,67,153 |
03-Oct-2025 | 97.55 | 102.46 | 96.61 | 97.84 | 1,965 | 4,63,39,533.51 | 1,95,238 |
06-Oct-2025 | 100.28 | 100.3 | 97.94 | 99.15 | 1,154 | 7,32,50,066.66 | 5,00,561 |
07-Oct-2025 | 99.89 | 99.96 | 99.15 | 99.73 | 657 | 3,14,34,824.5 | 2,21,734 |
08-Oct-2025 | 100.78 | 102.73 | 100.23 | 101.93 | 1,018 | 1,47,00,342.48 | 1,02,178 |
09-Oct-2025 | 102.66 | 102.83 | 101.51 | 101.75 | 843 | 6,46,48,966.21 | 3,37,955 |
10-Oct-2025 | 101.49 | 103.03 | 99.28 | 100.5 | 1,212 | 5,98,10,836.92 | 2,92,817 |
13-Oct-2025 | 103.01 | 104.6 | 101.13 | 102.75 | 1,119 | 4,74,68,669.49 | 2,56,958 |
14-Oct-2025 | 105.31 | 106.37 | 103.56 | 105 | 1,634 | 4,39,75,418.9 | 2,06,610 |
15-Oct-2025 | 106.78 | 106.79 | 105.23 | 105.49 | 936 | 5,16,45,079.85 | 2,81,157 |
16-Oct-2025 | 106.49 | 106.92 | 105.1 | 105.42 | 967 | 2,04,31,659.98 | 1,21,939 |
17-Oct-2025 | 107 | 109.5 | 106.73 | 108.23 | 1,457 | 4,47,76,896.95 | 2,21,331 |
20-Oct-2025 | 108 | 108 | 104.49 | 105.5 | 1,443 | 5,77,75,538.16 | 2,65,587 |
21-Oct-2025 | 108.13 | 109.22 | 105.48 | 106.07 | 615 | 25,38,071.54 | 15,287 |
23-Oct-2025 | 102.99 | 103 | 95.56 | 101.62 | 1,824 | 2,07,61,161.25 | 68,873 |
24-Oct-2025 | 104.16 | 104.16 | 99.65 | 100.3 | 1,069 | 5,48,57,567.11 | 4,30,104 |
27-Oct-2025 | 99.81 | 101.39 | 99.8 | 100.24 | 961 | 1,26,23,960.13 | 56,596 |
28-Oct-2025 | 99.99 | 99.99 | 95.51 | 96.56 | 1,583 | 2,62,43,229.94 | 1,83,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.