Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹107

(1.05%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	100.3	100.61	99.12	100.05	658	1,41,58,145.59	89,774
07-Nov-2025	100.58	100.58	99.62	99.75	416	2,10,49,819.31	1,09,057
10-Nov-2025	97.25	102	97.25	101.6	596	1,37,45,427.32	69,638
11-Nov-2025	104.22	104.22	102.44	103.18	587	2,57,59,487.48	1,28,801
12-Nov-2025	103.17	103.17	102.22	102.65	459	1,37,68,165.26	73,172
13-Nov-2025	103.16	105.61	103.16	105.41	627	2,11,76,025.79	1,09,223
14-Nov-2025	104.12	105.89	103.66	103.78	931	2,61,97,228.99	1,26,664
17-Nov-2025	102.78	103.45	101.14	101.85	991	3,06,20,640.47	1,59,407
18-Nov-2025	101.2	101.25	98.79	100.74	594	1,12,39,005.81	58,634
19-Nov-2025	101.69	103.04	101.42	102.06	492	1,18,77,416.65	68,190
20-Nov-2025	102.05	102.16	101.02	101.35	683	1,34,03,757.94	68,963
21-Nov-2025	103.88	103.88	100.68	101.8	657	1,32,46,429.11	68,986
24-Nov-2025	102.28	102.66	101.56	102.22	597	1,58,26,959.92	89,355
25-Nov-2025	104.28	104.28	103.2	103.28	529	86,89,918.99	42,510
26-Nov-2025	104.27	104.27	103.9	104.06	415	77,05,756.74	59,976
27-Nov-2025	106.66	106.66	103.68	104.02	369	83,79,929.25	50,618
28-Nov-2025	104.28	104.68	104.24	104.39	473	75,61,620.3	48,329
01-Dec-2025	106.99	107	105.47	106.69	889	3,12,56,002.08	1,48,208
02-Dec-2025	106.69	106.89	104.83	105.6	764	1,01,69,052.5	46,060
03-Dec-2025	105.64	106.88	105.64	106.32	508	66,79,268.86	33,376
04-Dec-2025	105.12	107.52	105.12	105.89	571	97,73,481.6	49,852
05-Dec-2025	103.24	107.19	103.24	107	462	2,04,22,519.46	1,80,667

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice