Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 129.76 | 129.99 | 128.96 | 129.06 | 664 | 1,17,46,361.4 | 20,694 |
29-May-2026 | 132.28 | 132.28 | 128.16 | 128.8 | 828 | 1,73,07,439.07 | 57,799 |
01-Jun-2026 | 128.21 | 129.25 | 127.57 | 127.86 | 1,271 | 4,57,39,841.21 | 1,69,100 |
02-Jun-2026 | 128 | 129.01 | 127.48 | 128.81 | 603 | 5,09,89,522.76 | 3,77,011 |
03-Jun-2026 | 132.03 | 132.03 | 127.62 | 127.99 | 686 | 1,55,19,406.43 | 98,751 |
04-Jun-2026 | 131.18 | 131.18 | 128.07 | 128.84 | 727 | 2,42,23,809.22 | 1,25,750 |
05-Jun-2026 | 126 | 128.84 | 126 | 127.95 | 734 | 2,71,59,223.76 | 1,39,162 |
08-Jun-2026 | 125.39 | 126.28 | 122.43 | 124.54 | 1,466 | 4,26,19,759.99 | 1,65,917 |
09-Jun-2026 | 122.56 | 126.54 | 122.56 | 125.49 | 700 | 46,72,720.9 | 10,151 |
10-Jun-2026 | 122.78 | 122.79 | 121.22 | 121.37 | 969 | 1,57,79,317.35 | 77,388 |
11-Jun-2026 | 119.87 | 124.8 | 119.12 | 119.73 | 1,192 | 1,68,26,472.12 | 63,102 |
12-Jun-2026 | 121.89 | 123.47 | 121.28 | 122.14 | 1,181 | 2,31,75,540.62 | 1,13,854 |
15-Jun-2026 | 124.4 | 124.42 | 123.76 | 124.35 | 602 | 1,21,94,980.68 | 83,781 |
16-Jun-2026 | 124.94 | 124.94 | 123.65 | 124.25 | 771 | 2,33,96,321.09 | 85,700 |
17-Jun-2026 | 124.25 | 124.31 | 123.8 | 123.98 | 572 | 1,15,14,288.36 | 38,006 |
18-Jun-2026 | 123.99 | 124.1 | 122.1 | 122.35 | 3,882 | 2,75,00,915.72 | 1,04,716 |
19-Jun-2026 | 120.4 | 120.69 | 117.81 | 120 | 1,632 | 1,35,32,931.69 | 49,928 |
22-Jun-2026 | 123 | 123 | 120.01 | 121.3 | 1,101 | 1,44,20,978.92 | 52,912 |
23-Jun-2026 | 121.3 | 121.3 | 118.68 | 119.1 | 957 | 82,47,119.23 | 23,672 |
24-Jun-2026 | 118.86 | 118.86 | 117.43 | 117.75 | 987 | 96,68,915.12 | 30,465 |
25-Jun-2026 | 115.78 | 115.81 | 113.5 | 115.09 | 2,052 | 1,88,59,894.46 | 75,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
