Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹82.58

(0.57%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	82.02	83.27	82.02	82.49	419	1,06,54,382.61	74,229
24-Jun-2025	82.11	82.19	80.81	80.84	595	1,60,79,740.97	1,00,951
25-Jun-2025	80.85	81.02	80.82	80.89	223	1,03,88,813.06	64,096
26-Jun-2025	82.91	82.91	80.61	80.91	444	43,74,733.15	25,705
27-Jun-2025	80.75	80.75	79.65	79.7	580	72,61,630.48	77,394
30-Jun-2025	79.98	79.99	79.09	79.75	644	69,76,231.39	61,025
01-Jul-2025	80.4	80.9	80.32	80.8	357	1,43,59,006.08	1,02,252
02-Jul-2025	82.82	83.99	80.12	81	269	1,24,90,248.14	96,894
03-Jul-2025	80.42	81.38	80.42	80.75	394	1,51,35,991.13	98,953
04-Jul-2025	80.75	81.15	80.6	80.67	297	21,31,771.27	13,332
07-Jul-2025	80.65	80.79	80.01	80.45	444	1,53,11,262.42	1,06,253
08-Jul-2025	80.46	81.19	78.43	80.68	345	1,81,54,283.15	1,54,620
09-Jul-2025	80.67	80.68	79.77	79.85	376	60,79,006.09	61,246
10-Jul-2025	80	81.05	80	80.57	241	15,09,204.21	8,902
11-Jul-2025	80.97	81.28	80.84	81	290	91,60,400.92	58,234
14-Jul-2025	83.02	83.02	81.08	81.89	443	75,95,027.87	76,117
15-Jul-2025	83.93	83.93	81.41	81.52	256	74,42,877.87	57,067
16-Jul-2025	81.83	81.83	80.9	81.24	276	84,23,569.03	97,975
17-Jul-2025	81.69	81.69	80.83	81.04	210	76,06,593.09	77,409
18-Jul-2025	81.1	81.62	80.64	81.55	240	30,19,442.93	29,702
21-Jul-2025	81.56	82.18	81.28	82.11	511	93,62,256.09	79,556

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice