Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹96.56

(-3.67%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	95.99	101.3	95	96.4	928	1,37,51,102.47	96,217
30-Sep-2025	98.81	98.81	95.66	95.71	1,125	2,56,07,462.74	1,18,215
01-Oct-2025	93.31	98.12	93.31	97.68	644	3,05,32,062.66	1,67,153
03-Oct-2025	97.55	102.46	96.61	97.84	1,965	4,63,39,533.51	1,95,238
06-Oct-2025	100.28	100.3	97.94	99.15	1,154	7,32,50,066.66	5,00,561
07-Oct-2025	99.89	99.96	99.15	99.73	657	3,14,34,824.5	2,21,734
08-Oct-2025	100.78	102.73	100.23	101.93	1,018	1,47,00,342.48	1,02,178
09-Oct-2025	102.66	102.83	101.51	101.75	843	6,46,48,966.21	3,37,955
10-Oct-2025	101.49	103.03	99.28	100.5	1,212	5,98,10,836.92	2,92,817
13-Oct-2025	103.01	104.6	101.13	102.75	1,119	4,74,68,669.49	2,56,958
14-Oct-2025	105.31	106.37	103.56	105	1,634	4,39,75,418.9	2,06,610
15-Oct-2025	106.78	106.79	105.23	105.49	936	5,16,45,079.85	2,81,157
16-Oct-2025	106.49	106.92	105.1	105.42	967	2,04,31,659.98	1,21,939
17-Oct-2025	107	109.5	106.73	108.23	1,457	4,47,76,896.95	2,21,331
20-Oct-2025	108	108	104.49	105.5	1,443	5,77,75,538.16	2,65,587
21-Oct-2025	108.13	109.22	105.48	106.07	615	25,38,071.54	15,287
23-Oct-2025	102.99	103	95.56	101.62	1,824	2,07,61,161.25	68,873
24-Oct-2025	104.16	104.16	99.65	100.3	1,069	5,48,57,567.11	4,30,104
27-Oct-2025	99.81	101.39	99.8	100.24	961	1,26,23,960.13	56,596
28-Oct-2025	99.99	99.99	95.51	96.56	1,583	2,62,43,229.94	1,83,996

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice