Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹80.33

(-0.93%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	80.56	82.17	77.6	77.83	1,009	1,18,09,132.46	98,247
13-May-2025	77.84	79.24	77.83	78.82	537	53,96,699.07	48,174
14-May-2025	78.6	78.6	77.81	78.38	324	80,74,140.29	73,660
15-May-2025	77.81	77.81	76.11	76.95	720	58,70,549.76	63,403
16-May-2025	78.49	78.57	77.45	77.84	507	67,07,029.62	71,283
19-May-2025	77.51	79.4	77.5	78.2	461	47,10,001.26	38,251
20-May-2025	78.2	78.26	77.32	78.15	409	66,96,668.89	65,480
21-May-2025	79.73	79.73	78.85	79.25	302	50,23,389.14	52,508
22-May-2025	79.64	80.22	79.54	79.64	232	31,62,084.66	37,504
23-May-2025	79.64	79.76	79.32	79.37	291	35,38,425.65	21,847
26-May-2025	80.08	80.09	79.38	79.45	625	2,25,95,502.96	1,32,920
27-May-2025	80.19	80.19	79.22	79.28	475	1,04,85,355.52	72,682
28-May-2025	79.6	79.95	79.39	79.82	242	28,20,073.72	24,942
29-May-2025	79.35	79.35	78.82	78.88	310	1,24,28,431.99	70,503
30-May-2025	78.84	79.77	78.34	79.3	323	30,96,674.82	22,413
02-Jun-2025	80.16	80.64	79.49	80.45	583	2,60,40,651.69	1,63,174
03-Jun-2025	82.46	82.46	80.55	80.8	293	1,97,48,349.37	1,36,219
04-Jun-2025	79.03	81.68	78.78	81.24	315	1,03,92,518.11	1,10,599
05-Jun-2025	83.27	83.27	81.1	81.51	355	80,31,966.87	83,119
06-Jun-2025	81.98	81.98	80.8	81.08	453	1,79,20,448.61	1,19,479
09-Jun-2025	79.71	81.13	79.05	80.33	585	1,77,49,758.34	1,22,996

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice