Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 118.36 | 131 | 118.14 | 121.81 | 1,147 | 1,40,83,889.71 | 62,455 |
01-Apr-2026 | 122.83 | 126.83 | 122.83 | 123.75 | 1,274 | 1,52,22,589.69 | 46,336 |
02-Apr-2026 | 123 | 123.22 | 119.5 | 120.89 | 2,030 | 2,79,57,833.63 | 1,34,706 |
06-Apr-2026 | 120.89 | 123.35 | 120.42 | 123.02 | 1,483 | 5,80,65,244.86 | 2,46,147 |
07-Apr-2026 | 126.09 | 126.09 | 121.1 | 121.81 | 830 | 1,83,96,289.15 | 95,646 |
08-Apr-2026 | 123.9 | 125.75 | 123.9 | 124.55 | 736 | 1,18,86,619.18 | 64,364 |
09-Apr-2026 | 126.05 | 129.7 | 121.43 | 123.27 | 1,027 | 1,40,12,180.21 | 62,289 |
10-Apr-2026 | 123.3 | 124.33 | 123.23 | 123.7 | 1,670 | 9,14,78,779.85 | 4,09,600 |
13-Apr-2026 | 123.1 | 124.54 | 123.1 | 123.85 | 674 | 1,85,19,664.28 | 88,703 |
15-Apr-2026 | 125.99 | 126.3 | 125.44 | 125.45 | 724 | 97,32,610.84 | 60,505 |
16-Apr-2026 | 128.58 | 128.58 | 124.75 | 125.74 | 681 | 50,57,641.3 | 15,959 |
17-Apr-2026 | 125.42 | 125.42 | 124.45 | 124.79 | 554 | 85,19,439.22 | 59,262 |
20-Apr-2026 | 124.96 | 125.69 | 124.51 | 125.3 | 719 | 2,51,81,622.65 | 1,24,830 |
21-Apr-2026 | 128.43 | 128.43 | 125.15 | 125.38 | 595 | 88,25,409.62 | 44,699 |
22-Apr-2026 | 124.94 | 125.68 | 124.87 | 125.3 | 515 | 1,83,27,766.62 | 1,25,646 |
23-Apr-2026 | 124.87 | 124.94 | 124.03 | 124.16 | 732 | 62,33,063.4 | 33,088 |
24-Apr-2026 | 121.05 | 124.38 | 121.05 | 124.03 | 448 | 46,12,778.28 | 24,985 |
27-Apr-2026 | 124.92 | 125.4 | 124.17 | 124.65 | 722 | 1,40,80,784.4 | 86,463 |
28-Apr-2026 | 124.84 | 124.84 | 122.7 | 122.81 | 914 | 52,44,517.06 | 21,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
