iifl-logo

Quantum Gold Fund ETF Historical Data

96.56
(-3.67%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Gold Fund ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

95.99

101.39596.49281,37,51,102.4796,217

30-Sep-2025

98.81

98.8195.6695.711,1252,56,07,462.741,18,215

01-Oct-2025

93.31

98.1293.3197.686443,05,32,062.661,67,153

03-Oct-2025

97.55

102.4696.6197.841,9654,63,39,533.511,95,238

06-Oct-2025

100.28

100.397.9499.151,1547,32,50,066.665,00,561

07-Oct-2025

99.89

99.9699.1599.736573,14,34,824.52,21,734

08-Oct-2025

100.78

102.73100.23101.931,0181,47,00,342.481,02,178

09-Oct-2025

102.66

102.83101.51101.758436,46,48,966.213,37,955

10-Oct-2025

101.49

103.0399.28100.51,2125,98,10,836.922,92,817

13-Oct-2025

103.01

104.6101.13102.751,1194,74,68,669.492,56,958

14-Oct-2025

105.31

106.37103.561051,6344,39,75,418.92,06,610

15-Oct-2025

106.78

106.79105.23105.499365,16,45,079.852,81,157

16-Oct-2025

106.49

106.92105.1105.429672,04,31,659.981,21,939

17-Oct-2025

107

109.5106.73108.231,4574,47,76,896.952,21,331

20-Oct-2025

108

108104.49105.51,4435,77,75,538.162,65,587

21-Oct-2025

108.13

109.22105.48106.0761525,38,071.5415,287

23-Oct-2025

102.99

10395.56101.621,8242,07,61,161.2568,873

24-Oct-2025

104.16

104.1699.65100.31,0695,48,57,567.114,30,104

27-Oct-2025

99.81

101.3999.8100.249611,26,23,960.1356,596

28-Oct-2025

99.99

99.9995.5196.561,5832,62,43,229.941,83,996

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.