Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹103.78

(-1.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	106.78	106.79	105.23	105.49	936	5,16,45,079.85	2,81,157
16-Oct-2025	106.49	106.92	105.1	105.42	967	2,04,31,659.98	1,21,939
17-Oct-2025	107	109.5	106.73	108.23	1,457	4,47,76,896.95	2,21,331
20-Oct-2025	108	108	104.49	105.5	1,443	5,77,75,538.16	2,65,587
21-Oct-2025	108.13	109.22	105.48	106.07	615	25,38,071.54	15,287
23-Oct-2025	102.99	103	95.56	101.62	1,824	2,07,61,161.25	68,873
24-Oct-2025	104.16	104.16	99.65	100.3	1,069	5,48,57,567.11	4,30,104
27-Oct-2025	99.81	101.39	99.8	100.24	961	1,26,23,960.13	56,596
28-Oct-2025	99.99	99.99	95.51	96.56	1,583	2,62,43,229.94	1,83,996
29-Oct-2025	97.39	99.68	97.38	99.63	913	2,56,65,932.17	1,31,913
30-Oct-2025	98.62	99.78	96.51	99.68	725	1,34,51,399.83	1,12,312
31-Oct-2025	99.68	100.68	99.06	99.89	525	84,28,533.79	61,498
03-Nov-2025	100.38	101.15	99.01	99.95	894	3,42,04,290.97	1,75,497
04-Nov-2025	100.45	100.5	99.12	99.81	541	2,89,06,197.7	1,64,507
06-Nov-2025	100.3	100.61	99.12	100.05	658	1,41,58,145.59	89,774
07-Nov-2025	100.58	100.58	99.62	99.75	416	2,10,49,819.31	1,09,057
10-Nov-2025	97.25	102	97.25	101.6	596	1,37,45,427.32	69,638
11-Nov-2025	104.22	104.22	102.44	103.18	587	2,57,59,487.48	1,28,801
12-Nov-2025	103.17	103.17	102.22	102.65	459	1,37,68,165.26	73,172
13-Nov-2025	103.16	105.61	103.16	105.41	627	2,11,76,025.79	1,09,223
14-Nov-2025	104.12	105.89	103.66	103.78	931	2,61,97,228.99	1,26,664

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice