Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹91.5

(0.41%)

Sep 18, 2025|02:58:09 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	82.6	82.75	82	82.15	309	24,49,555.01	25,894
20-Aug-2025	81.7	82.09	80.09	81.84	242	37,80,128.68	36,269
21-Aug-2025	81.84	82.78	81.84	82.33	224	83,26,943.65	45,648
22-Aug-2025	82.5	82.78	82.28	82.53	186	40,70,665.83	43,893
25-Aug-2025	82.53	83.49	82.53	83.35	280	43,87,276.64	42,017
26-Aug-2025	83.98	84.1	83.2	83.6	329	37,37,977.23	33,986
28-Aug-2025	83.61	84.49	83.61	84.23	291	81,65,328	54,941
29-Aug-2025	84.51	85.24	84.5	85.13	354	1,27,18,712.05	75,467
01-Sep-2025	85.93	87.79	85.93	86.64	705	2,35,91,615.75	1,32,100
02-Sep-2025	86.72	87.19	86.41	86.58	471	2,73,96,384.09	1,68,194
03-Sep-2025	87.64	87.95	87.05	87.94	418	2,18,73,980.43	2,34,038
04-Sep-2025	88.37	88.54	87.49	88.05	430	1,43,79,822.13	1,50,090
05-Sep-2025	90.69	90.69	88.41	88.68	422	88,35,578.88	82,772
08-Sep-2025	90.89	90.89	88.9	89.97	719	4,14,37,816.21	2,62,908
09-Sep-2025	90.42	91.46	90.27	91.23	546	2,06,28,235.29	2,06,974
10-Sep-2025	91.66	91.67	90.54	90.85	507	3,05,77,813.99	1,70,658
11-Sep-2025	90.78	91.43	90.32	90.58	439	1,89,71,250.4	1,87,129
12-Sep-2025	92.84	92.84	90.64	91.15	378	92,46,718.83	93,307
15-Sep-2025	93.42	93.42	90.8	90.98	490	3,96,61,477.62	2,37,503
16-Sep-2025	93.25	93.25	91.43	92.14	385	2,92,04,004.29	2,33,783
17-Sep-2025	94.44	94.44	90.93	91.13	569	1,17,01,648.61	1,08,971

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice