Quantum Gold ETF

Quantum Gold Fund ETF Historical Data

NSEBSE

₹83.05

(-1.23%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	83.02	83.02	81.08	81.89	443	75,95,027.87	76,117
15-Jul-2025	83.93	83.93	81.41	81.52	256	74,42,877.87	57,067
16-Jul-2025	81.83	81.83	80.9	81.24	276	84,23,569.03	97,975
17-Jul-2025	81.69	81.69	80.83	81.04	210	76,06,593.09	77,409
18-Jul-2025	81.1	81.62	80.64	81.55	240	30,19,442.93	29,702
21-Jul-2025	81.56	82.18	81.28	82.11	511	93,62,256.09	79,556
22-Jul-2025	82.15	83.98	82.14	82.58	257	11,36,401.94	8,653
23-Jul-2025	82.97	83.64	82.97	83.59	479	2,59,03,848.58	2,98,176
24-Jul-2025	83.57	83.57	82.15	82.22	333	11,42,975.23	8,041
25-Jul-2025	82.59	82.59	81.82	81.95	277	46,79,834.33	29,744
28-Jul-2025	82.82	82.82	81.56	81.8	388	1,88,39,883.21	1,30,112
29-Jul-2025	81.5	81.85	81.2	81.71	208	57,65,234.61	45,131
30-Jul-2025	81.71	82.86	81.71	82.4	256	63,22,813.75	27,715
31-Jul-2025	83.98	83.98	81.6	82.09	301	2,27,31,993.88	2,03,045
01-Aug-2025	82.08	83.1	81.4	81.68	487	3,40,24,280.63	2,38,173
04-Aug-2025	83.31	83.69	82.78	83.18	409	1,94,40,644.83	2,13,990
05-Aug-2025	85.68	85.68	83.35	83.35	361	30,61,572.63	19,970
06-Aug-2025	84.3	84.3	83.25	83.25	247	41,15,209.78	43,551
07-Aug-2025	81.16	84.18	81.16	83.84	371	62,76,497.81	42,528
08-Aug-2025	85.93	85.93	83.86	84.08	348	61,40,060.04	49,312
11-Aug-2025	83.86	84.13	82.92	83.05	443	1,04,89,580.67	1,15,040

Quantum Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice