Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 123 | 123 | 120.01 | 121.3 | 1,101 | 1,44,20,978.92 | 52,912 |
23-Jun-2026 | 121.3 | 121.3 | 118.68 | 119.1 | 957 | 82,47,119.23 | 23,672 |
24-Jun-2026 | 118.86 | 118.86 | 117.43 | 117.75 | 987 | 96,68,915.12 | 30,465 |
25-Jun-2026 | 115.78 | 115.81 | 113.5 | 115.09 | 2,052 | 1,88,59,894.46 | 75,997 |
29-Jun-2026 | 116.24 | 117.3 | 116.11 | 116.79 | 1,197 | 1,47,21,887.43 | 73,126 |
30-Jun-2026 | 115.88 | 116.62 | 114.75 | 116.19 | 1,285 | 2,30,06,547.33 | 1,05,776 |
01-Jul-2026 | 115.98 | 115.98 | 114.36 | 115.67 | 1,145 | 2,04,43,836.66 | 1,10,111 |
02-Jul-2026 | 112.77 | 118.88 | 112.77 | 117.91 | 884 | 1,59,01,033.39 | 58,473 |
03-Jul-2026 | 119.87 | 121.07 | 119.86 | 120.45 | 705 | 1,23,06,928.19 | 48,803 |
06-Jul-2026 | 123.46 | 123.46 | 119.61 | 119.79 | 1,099 | 3,39,84,033.32 | 1,50,078 |
07-Jul-2026 | 118.87 | 119.67 | 118.78 | 118.8 | 724 | 1,52,50,722.06 | 64,988 |
08-Jul-2026 | 119.48 | 119.48 | 117.16 | 117.25 | 1,423 | 2,01,59,424.68 | 72,456 |
09-Jul-2026 | 114.31 | 119.12 | 114.31 | 118.68 | 1,397 | 2,38,68,092.25 | 1,05,771 |
10-Jul-2026 | 119.68 | 119.68 | 118.06 | 118.29 | 764 | 1,41,45,220.91 | 50,644 |
13-Jul-2026 | 118.29 | 118.29 | 115.92 | 117.21 | 1,233 | 2,36,18,824.73 | 1,00,155 |
14-Jul-2026 | 116.32 | 116.7 | 116.12 | 116.21 | 923 | 93,78,988.87 | 23,519 |
15-Jul-2026 | 116.52 | 117.38 | 116.24 | 116.67 | 677 | 1,91,23,065.28 | 1,00,581 |
16-Jul-2026 | 117.39 | 117.39 | 114.97 | 116.66 | 1,205 | 2,46,13,519.99 | 67,406 |
17-Jul-2026 | 116.01 | 130.98 | 115.44 | 116.37 | 1,679 | 2,00,61,295.26 | 1,00,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
