Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 117.11 | 117.35 | 116.83 | 117.08 | 561 | 84,02,447.55 | 30,834 |
30-Jul-2026 | 117.09 | 125 | 117.05 | 118.13 | 941 | 1,01,71,503.82 | 28,591 |
31-Jul-2026 | 117.33 | 118.29 | 117.3 | 117.38 | 746 | 1,29,09,293.71 | 54,257 |
03-Aug-2026 | 117.96 | 117.99 | 116.06 | 117.47 | 980 | 2,91,34,543.78 | 1,24,755 |
04-Aug-2026 | 117.47 | 118.5 | 117.19 | 117.37 | 712 | 1,25,91,051.99 | 29,918 |
05-Aug-2026 | 118.73 | 119.92 | 118.52 | 119.54 | 847 | 48,99,913.54 | 7,764 |
06-Aug-2026 | 121.93 | 122.9 | 121.8 | 122.69 | 1,169 | 1,93,13,450.66 | 43,476 |
07-Aug-2026 | 122.98 | 124.12 | 122.24 | 123.84 | 1,223 | 3,08,24,984.07 | 91,344 |
10-Aug-2026 | 124.78 | 125.79 | 123.89 | 124.98 | 1,374 | 3,91,49,499.18 | 1,80,724 |
11-Aug-2026 | 126.33 | 127.64 | 125.32 | 125.89 | 1,380 | 2,70,31,373.71 | 64,052 |
12-Aug-2026 | 126.16 | 148 | 126.1 | 127.98 | 871 | 1,78,63,510.72 | 49,403 |
13-Aug-2026 | 127.98 | 136.3 | 125.3 | 126.52 | 1,744 | 3,59,66,714.15 | 1,57,797 |
14-Aug-2026 | 127.28 | 127.28 | 124.01 | 125.29 | 1,060 | 1,92,16,020.25 | 81,158 |
17-Aug-2026 | 125.65 | 126.98 | 125.64 | 126.73 | 873 | 3,05,77,412.29 | 1,16,180 |
18-Aug-2026 | 126.74 | 128 | 126.51 | 126.74 | 772 | 2,01,11,063.57 | 63,773 |
19-Aug-2026 | 127.12 | 127.12 | 125.35 | 126.03 | 808 | 1,61,69,537.65 | 44,798 |
20-Aug-2026 | 128.29 | 133 | 128.28 | 130.07 | 1,288 | 2,15,28,940.3 | 56,215 |
21-Aug-2026 | 130.01 | 132.22 | 130.01 | 131.65 | 1,033 | 2,84,68,440.13 | 88,929 |
24-Aug-2026 | 132.66 | 134.16 | 132.66 | 133.43 | 1,650 | 4,09,27,247.96 | 1,30,191 |
25-Aug-2026 | 132.99 | 134.72 | 132.69 | 133.24 | 1,600 | 4,86,35,534.38 | 1,40,408 |
26-Aug-2026 | 133.9 | 135.9 | 132.53 | 132.94 | 1,064 | 2,13,39,811.05 | 57,040 |
27-Aug-2026 | 132.94 | 132.94 | 128.65 | 130.48 | 2,466 | 3,48,45,514.36 | 96,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
