Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 126.74 | 128 | 126.51 | 126.74 | 772 | 2,01,11,063.57 | 63,773 |
19-Aug-2026 | 127.12 | 127.12 | 125.35 | 126.03 | 808 | 1,61,69,537.65 | 44,798 |
20-Aug-2026 | 128.29 | 133 | 128.28 | 130.07 | 1,288 | 2,15,28,940.3 | 56,215 |
21-Aug-2026 | 130.01 | 132.22 | 130.01 | 131.65 | 1,033 | 2,84,68,440.13 | 88,929 |
24-Aug-2026 | 132.66 | 134.16 | 132.66 | 133.43 | 1,650 | 4,09,27,247.96 | 1,30,191 |
25-Aug-2026 | 132.99 | 134.72 | 132.69 | 133.24 | 1,600 | 4,86,35,534.38 | 1,40,408 |
26-Aug-2026 | 133.9 | 135.9 | 132.53 | 132.94 | 1,064 | 2,13,39,811.05 | 57,040 |
27-Aug-2026 | 132.94 | 132.94 | 128.65 | 130.48 | 2,466 | 3,48,45,514.36 | 96,161 |
28-Aug-2026 | 130 | 132 | 129.6 | 131.17 | 1,804 | 1,87,27,903.22 | 48,855 |
31-Aug-2026 | 134.44 | 134.44 | 124.82 | 127.78 | 1,718 | 1,82,57,183.78 | 39,483 |
01-Sep-2026 | 127.68 | 127.86 | 125.31 | 125.58 | 1,576 | 5,42,84,377.77 | 1,97,466 |
02-Sep-2026 | 124.31 | 125.3 | 123.06 | 123.84 | 1,430 | 4,65,97,901.52 | 1,99,172 |
03-Sep-2026 | 126.36 | 128.63 | 126.04 | 126.98 | 1,198 | 1,19,42,139.97 | 30,148 |
04-Sep-2026 | 127.39 | 128.96 | 127.1 | 127.62 | 1,196 | 4,02,45,518.01 | 1,89,448 |
07-Sep-2026 | 125.99 | 126.12 | 125 | 125.79 | 1,249 | 4,61,77,036.96 | 2,02,679 |
08-Sep-2026 | 126 | 127.47 | 125.79 | 126.09 | 948 | 3,32,04,883.28 | 1,06,628 |
09-Sep-2026 | 126.03 | 126.67 | 125.5 | 126 | 709 | 2,11,26,295.34 | 69,663 |
10-Sep-2026 | 126.2 | 127.19 | 124 | 126.42 | 1,194 | 3,18,64,577.85 | 86,180 |
11-Sep-2026 | 124.84 | 125.95 | 124.25 | 125.35 | 977 | 3,78,64,261.13 | 1,30,688 |
15-Sep-2026 | 125.32 | 125.9 | 124.1 | 124.36 | 1,309 | 4,21,87,539.31 | 1,29,595 |
16-Sep-2026 | 125.84 | 125.92 | 124.9 | 125.15 | 666 | 2,96,06,212.98 | 44,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
