Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 125.99 | 126.12 | 125 | 125.79 | 1,249 | 4,61,77,036.96 | 2,02,679 |
08-Sep-2026 | 126 | 127.47 | 125.79 | 126.09 | 948 | 3,32,04,883.28 | 1,06,628 |
09-Sep-2026 | 126.03 | 126.67 | 125.5 | 126 | 709 | 2,11,26,295.34 | 69,663 |
10-Sep-2026 | 126.2 | 127.19 | 124 | 126.42 | 1,194 | 3,18,64,577.85 | 86,180 |
11-Sep-2026 | 124.84 | 125.95 | 124.25 | 125.35 | 977 | 3,78,64,261.13 | 1,30,688 |
15-Sep-2026 | 125.32 | 125.9 | 124.1 | 124.36 | 1,309 | 4,21,87,539.31 | 1,29,595 |
16-Sep-2026 | 125.84 | 125.92 | 124.9 | 125.15 | 666 | 2,96,06,212.98 | 44,841 |
17-Sep-2026 | 124.86 | 125.24 | 123.93 | 124.65 | 1,074 | 2,06,86,160.04 | 78,085 |
18-Sep-2026 | 125.99 | 127.18 | 125.75 | 126.67 | 773 | 1,40,09,309.51 | 72,333 |
21-Sep-2026 | 127.67 | 127.67 | 125.73 | 125.82 | 751 | 1,70,07,354.91 | 73,340 |
22-Sep-2026 | 125.82 | 125.9 | 124.6 | 125.2 | 944 | 1,78,20,097.68 | 65,687 |
23-Sep-2026 | 125.39 | 125.72 | 124.95 | 124.98 | 524 | 77,20,713.06 | 26,093 |
24-Sep-2026 | 124.89 | 124.89 | 123.57 | 123.65 | 945 | 1,11,89,869.04 | 36,997 |
25-Sep-2026 | 124.79 | 124.9 | 123.8 | 124.8 | 583 | 1,58,22,547.15 | 1,00,728 |
28-Sep-2026 | 123.54 | 123.54 | 120.7 | 121.37 | 1,464 | 4,06,02,627.09 | 1,67,082 |
29-Sep-2026 | 121.6 | 121.6 | 120.1 | 120.8 | 1,069 | 3,31,97,860.1 | 1,26,295 |
30-Sep-2026 | 122.28 | 122.31 | 121.5 | 121.85 | 803 | 2,27,34,822.79 | 83,961 |
01-Oct-2026 | 121.85 | 122.28 | 121.25 | 121.63 | 1,213 | 3,77,11,557.95 | 2,38,984 |
05-Oct-2026 | 122.37 | 122.37 | 120.85 | 121.83 | 1,118 | 3,75,13,949.14 | 2,35,355 |
06-Oct-2026 | 121.79 | 123.8 | 120.82 | 121.86 | 866 | 4,09,95,064.93 | 2,03,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
