Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 119.48 | 119.48 | 117.16 | 117.25 | 1,423 | 2,01,59,424.68 | 72,456 |
09-Jul-2026 | 114.31 | 119.12 | 114.31 | 118.68 | 1,397 | 2,38,68,092.25 | 1,05,771 |
10-Jul-2026 | 119.68 | 119.68 | 118.06 | 118.29 | 764 | 1,41,45,220.91 | 50,644 |
13-Jul-2026 | 118.29 | 118.29 | 115.92 | 117.21 | 1,233 | 2,36,18,824.73 | 1,00,155 |
14-Jul-2026 | 116.32 | 116.7 | 116.12 | 116.21 | 923 | 93,78,988.87 | 23,519 |
15-Jul-2026 | 116.52 | 117.38 | 116.24 | 116.67 | 677 | 1,91,23,065.28 | 1,00,581 |
16-Jul-2026 | 117.39 | 117.39 | 114.97 | 116.66 | 1,205 | 2,46,13,519.99 | 67,406 |
17-Jul-2026 | 116.01 | 130.98 | 115.44 | 116.37 | 1,679 | 2,00,61,295.26 | 1,00,188 |
20-Jul-2026 | 113.46 | 117.53 | 113.46 | 117.19 | 1,021 | 1,64,51,913.09 | 64,924 |
21-Jul-2026 | 117.86 | 118.1 | 117.21 | 117.97 | 617 | 1,06,48,565.02 | 60,057 |
22-Jul-2026 | 120.91 | 120.91 | 119.15 | 119.35 | 561 | 1,07,11,545.33 | 67,305 |
23-Jul-2026 | 119.95 | 120.02 | 118.78 | 118.87 | 740 | 90,74,102.28 | 45,133 |
24-Jul-2026 | 118.36 | 118.36 | 116.98 | 118.07 | 1,108 | 1,41,60,416.68 | 30,892 |
27-Jul-2026 | 118.2 | 119.38 | 118.2 | 118.91 | 942 | 2,33,69,429.81 | 86,484 |
28-Jul-2026 | 118.33 | 118.33 | 116.84 | 117.05 | 669 | 93,96,473.55 | 53,835 |
29-Jul-2026 | 117.11 | 117.35 | 116.83 | 117.08 | 561 | 84,02,447.55 | 30,834 |
30-Jul-2026 | 117.09 | 125 | 117.05 | 118.13 | 941 | 1,01,71,503.82 | 28,591 |
31-Jul-2026 | 117.33 | 118.29 | 117.3 | 117.38 | 746 | 1,29,09,293.71 | 54,257 |
03-Aug-2026 | 117.96 | 117.99 | 116.06 | 117.47 | 980 | 2,91,34,543.78 | 1,24,755 |
04-Aug-2026 | 117.47 | 118.5 | 117.19 | 117.37 | 712 | 1,25,91,051.99 | 29,918 |
05-Aug-2026 | 118.73 | 119.92 | 118.52 | 119.54 | 847 | 48,99,913.54 | 7,764 |
06-Aug-2026 | 121.93 | 122.9 | 121.8 | 122.69 | 1,169 | 1,93,13,450.66 | 43,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
