Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 123.54 | 123.54 | 120.7 | 121.37 | 1,464 | 4,06,02,627.09 | 1,67,082 |
29-Sep-2026 | 121.6 | 121.6 | 120.1 | 120.8 | 1,069 | 3,31,97,860.1 | 1,26,295 |
30-Sep-2026 | 122.28 | 122.31 | 121.5 | 121.85 | 803 | 2,27,34,822.79 | 83,961 |
01-Oct-2026 | 121.85 | 122.28 | 121.25 | 121.63 | 1,213 | 3,77,11,557.95 | 2,38,984 |
05-Oct-2026 | 122.37 | 122.37 | 120.85 | 121.83 | 1,118 | 3,75,13,949.14 | 2,35,355 |
06-Oct-2026 | 121.79 | 123.8 | 120.82 | 121.86 | 866 | 4,09,95,064.93 | 2,03,129 |
07-Oct-2026 | 121.85 | 121.85 | 120.89 | 121.3 | 574 | 1,77,91,316.1 | 1,30,310 |
08-Oct-2026 | 121.3 | 121.75 | 121.05 | 121.22 | 689 | 1,94,12,589.75 | 69,336 |
09-Oct-2026 | 122.03 | 123.26 | 122.03 | 123 | 524 | 99,05,272.82 | 40,483 |
12-Oct-2026 | 123.17 | 123.17 | 121.52 | 121.55 | 935 | 3,97,75,773.82 | 2,60,145 |
13-Oct-2026 | 120.69 | 121.6 | 120.69 | 121.26 | 454 | 68,94,844.14 | 37,552 |
14-Oct-2026 | 121.06 | 121.06 | 119.85 | 120.09 | 713 | 1,20,59,216.56 | 75,487 |
15-Oct-2026 | 120.15 | 120.89 | 116.65 | 120.05 | 825 | 2,52,42,581.39 | 86,675 |
16-Oct-2026 | 120.43 | 120.82 | 119.99 | 120.4 | 513 | 1,17,97,710.05 | 46,160 |
19-Oct-2026 | 121.18 | 121.18 | 120.03 | 120.24 | 725 | 1,92,17,546.69 | 1,15,174 |
21-Oct-2026 | 119.63 | 119.63 | 118.21 | 118.35 | 700 | 1,50,49,498.27 | 1,01,173 |
22-Oct-2026 | 117.13 | 118.04 | 117 | 117.59 | 639 | 96,62,191.53 | 43,524 |
23-Oct-2026 | 116.58 | 116.58 | 115.34 | 116.14 | 905 | 1,07,33,940.08 | 44,672 |
26-Oct-2026 | 116.6 | 116.6 | 115.69 | 116.36 | 779 | 1,14,46,364.31 | 44,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
