Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 77.75 | 80.68 | 77.75 | 79.97 | 13,096 | 49,24,47,094.59 | 50,16,795 |
16-Apr-2025 | 81.2 | 81.6 | 80.73 | 81.46 | 12,812 | 1,28,62,57,583.48 | 1,43,96,922 |
17-Apr-2025 | 83.33 | 83.33 | 81.55 | 81.89 | 8,604 | 26,54,43,726.82 | 22,59,620 |
21-Apr-2025 | 84.35 | 84.35 | 81.01 | 83.45 | 9,726 | 76,99,88,396.1 | 79,83,317 |
22-Apr-2025 | 85.95 | 97 | 84.82 | 85.22 | 8,466 | 37,03,59,364.01 | 30,15,135 |
23-Apr-2025 | 83.54 | 84.27 | 82.26 | 82.84 | 11,529 | 20,21,68,730.3 | 16,63,391 |
24-Apr-2025 | 85.33 | 85.33 | 82.61 | 82.96 | 5,295 | 21,18,75,184.45 | 20,62,904 |
25-Apr-2025 | 82.63 | 83.4 | 80 | 82.52 | 6,520 | 21,22,71,052.1 | 16,87,971 |
28-Apr-2025 | 82.5 | 82.54 | 81.5 | 81.63 | 8,499 | 14,77,82,501.04 | 13,27,045 |
29-Apr-2025 | 83.2 | 83.2 | 82.14 | 82.43 | 5,215 | 7,44,74,178.7 | 5,61,378 |
30-Apr-2025 | 82.99 | 82.99 | 81.15 | 81.51 | 16,331 | 27,73,71,392.65 | 28,05,162 |
02-May-2025 | 81.25 | 81.46 | 80.03 | 81.09 | 9,656 | 23,65,20,999.86 | 20,73,827 |
05-May-2025 | 82.24 | 82.71 | 80.81 | 82.48 | 11,430 | 25,85,91,884.69 | 27,58,015 |
06-May-2025 | 84.95 | 84.95 | 83.1 | 84.12 | 8,551 | 31,58,41,407.26 | 27,86,909 |
07-May-2025 | 84.6 | 84.6 | 83.55 | 83.98 | 7,014 | 50,86,60,743.57 | 48,21,923 |
08-May-2025 | 84.01 | 84.58 | 82.4 | 83.44 | 6,130 | 20,83,33,518.32 | 17,28,983 |
09-May-2025 | 83.4 | 83.63 | 82.51 | 83.47 | 5,543 | 25,28,38,465.28 | 21,30,487 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
