SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹69.11

(0.20%)

Jan 21, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	66.86	66.86	65.26	65.93	3,178	25,55,62,697.58	35,45,880
24-DEC-2024	63.95	65.88	63.95	65.65	2,371	9,80,64,727.45	12,40,386
26-DEC-2024	67.6	67.6	65.81	65.98	3,133	7,48,85,415.56	8,88,273
27-DEC-2024	66.6	66.6	65.98	66.19	2,399	10,35,18,069.91	13,59,641
30-DEC-2024	68.2	68.2	65.86	65.97	3,063	7,95,69,975.35	10,28,312
31-DEC-2024	67.95	67.95	65.6	66.04	2,473	6,59,66,138.13	8,42,133
01-JAN-2025	68	68	66.11	66.35	3,554	7,26,61,222.61	8,89,700
02-JAN-2025	67.78	67.78	66.35	66.57	3,912	12,26,84,556.42	15,49,344
03-JAN-2025	67.7	67.7	66.9	67.02	3,224	10,04,75,641.53	12,68,763
06-JAN-2025	65	68.02	65	66.6	4,472	11,35,10,208.76	14,64,929
07-JAN-2025	67.6	67.6	66.55	66.78	2,859	14,03,04,273.91	17,34,123
08-JAN-2025	68.8	68.8	66.68	67.07	3,632	14,80,28,389.87	20,13,617
09-JAN-2025	67.83	67.83	67.07	67.27	2,706	12,03,31,769.11	14,67,869
10-JAN-2025	67.89	67.89	67.37	67.66	3,294	15,35,12,043.38	18,34,622
13-JAN-2025	69.7	69.7	67.6	68.2	4,803	13,93,27,650.08	16,51,878
14-JAN-2025	68.2	68.2	67.58	68.06	3,219	8,18,00,933.03	9,79,571
15-JAN-2025	70.1	70.1	67.87	68.32	2,934	12,26,28,059.37	14,13,247
16-JAN-2025	68.55	68.79	68.28	68.6	2,952	9,65,14,479.36	8,45,000
17-JAN-2025	70.65	70.65	68.58	69	3,499	12,88,98,291.47	16,53,935
20-JAN-2025	71.05	71.05	68.36	68.97	4,809	12,94,46,808.62	15,50,493

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice