SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹107.83

(0.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	102.55	103.11	100	102.76	12,260	59,84,55,990.94	37,38,270
30-Oct-2025	105.32	105.32	100.19	102.54	11,779	70,17,25,665.19	40,30,328
31-Oct-2025	102.55	103.99	102.5	103.21	9,194	39,82,89,050.72	26,01,549
03-Nov-2025	103.63	103.75	102.82	103.17	16,360	69,88,38,297.89	50,04,119
04-Nov-2025	102.03	103.07	102.03	102.83	10,044	56,05,22,072.65	42,49,199
06-Nov-2025	102.99	103.34	102.45	103.2	13,448	47,38,03,793.61	37,72,129
07-Nov-2025	103.1	103.14	102.59	103.07	9,689	37,07,27,063.76	27,28,625
10-Nov-2025	103.35	105.64	103.35	104.92	14,353	52,29,04,805.89	40,00,958
11-Nov-2025	107.54	107.54	105.8	106.47	10,278	65,66,39,640.72	43,54,720
12-Nov-2025	106.36	106.36	105.27	105.92	10,110	63,93,40,131.34	36,62,311
13-Nov-2025	107.44	108.76	107.44	108.6	11,751	55,88,90,962.64	33,59,911
14-Nov-2025	108.4	108.49	106.47	106.97	11,679	56,74,36,490.82	34,30,752
17-Nov-2025	104.2	105.55	104	105.22	16,194	62,78,24,084.31	44,73,929
18-Nov-2025	104.25	104.37	103	103.96	14,185	62,85,27,801.39	40,87,235
19-Nov-2025	105	105.95	104.53	105.39	8,316	39,55,03,404.61	24,63,890
20-Nov-2025	108.55	108.55	104.04	104.75	10,804	49,52,11,111.79	32,77,820
21-Nov-2025	107.36	107.36	103.72	105.27	9,244	38,13,74,972.23	22,24,348
24-Nov-2025	105.5	105.55	104.68	105.39	9,655	38,60,96,593.76	26,89,650
25-Nov-2025	106.34	107.05	106.31	106.65	9,002	41,06,31,506.58	26,43,953
26-Nov-2025	107.5	107.64	107.24	107.48	7,803	29,30,97,053.77	19,72,668
27-Nov-2025	107.4	107.56	107.05	107.38	8,069	31,53,70,088.07	17,95,893
28-Nov-2025	105	110.06	104.69	107.83	8,886	35,71,85,769.73	23,49,739

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice