iifl-logo

SBI Gold ETS Historical Data

82.41
(0.18%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Gold ETS Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

82.02

83.1582.0283.047,32822,02,76,348.7921,64,458

03-Jun-2025

83.23

84.9383.2383.434,76111,51,40,082.938,59,288

04-Jun-2025

85.51

85.5181.3483.824,27315,95,51,879.0513,30,178

05-Jun-2025

84.79

84.7983.6684.295,56217,98,31,656.2515,68,668

06-Jun-2025

86.39

86.3982.1883.716,03017,31,61,365.2816,68,823

09-Jun-2025

85.8

85.882.0182.9310,32632,96,36,181.4933,08,751

10-Jun-2025

80.85

83.1480.8583.086,37827,81,16,568.3527,86,279

11-Jun-2025

85.15

85.158183.234,39718,60,04,228.5219,63,566

12-Jun-2025

81.14

84.881.1483.874,52114,61,22,053.7911,96,855

13-Jun-2025

81.77

86.3981.7785.596,20335,03,41,182.9329,22,331

16-Jun-2025

87.72

87.7285.3785.647,95430,14,92,553.6129,29,421

17-Jun-2025

87.78

87.9884.785.076,10635,56,11,545.7337,82,085

18-Jun-2025

86.07

86.0784.3385.314,21221,98,26,416.1321,68,788

19-Jun-2025

87.44

87.4484.685.325,36942,47,16,119.2342,67,529

20-Jun-2025

87.45

87.4582.7684.825,42617,25,52,657.116,87,139

23-Jun-2025

86.94

86.9484.8385.255,53530,01,51,721.6428,28,898

24-Jun-2025

87.38

87.3883.3383.4311,32439,35,49,926.540,48,910

25-Jun-2025

85.51

85.9383.4183.544,63521,00,24,768.3521,06,687

26-Jun-2025

84.63

85.6283.483.654,58714,42,27,304.1714,23,261

27-Jun-2025

85.74

85.7482.0982.2610,43930,51,29,183.328,03,219

30-Jun-2025

82.26

82.6379.7982.417,46223,21,48,663.5419,78,986

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.