SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹80.63

(-0.16%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	84.35	84.35	81.01	83.45	9,726	76,99,88,396.1	79,83,317
22-Apr-2025	85.95	97	84.82	85.22	8,466	37,03,59,364.01	30,15,135
23-Apr-2025	83.54	84.27	82.26	82.84	11,529	20,21,68,730.3	16,63,391
24-Apr-2025	85.33	85.33	82.61	82.96	5,295	21,18,75,184.45	20,62,904
25-Apr-2025	82.63	83.4	80	82.52	6,520	21,22,71,052.1	16,87,971
28-Apr-2025	82.5	82.54	81.5	81.63	8,499	14,77,82,501.04	13,27,045
29-Apr-2025	83.2	83.2	82.14	82.43	5,215	7,44,74,178.7	5,61,378
30-Apr-2025	82.99	82.99	81.15	81.51	16,331	27,73,71,392.65	28,05,162
02-May-2025	81.25	81.46	80.03	81.09	9,656	23,65,20,999.86	20,73,827
05-May-2025	82.24	82.71	80.81	82.48	11,430	25,85,91,884.69	27,58,015
06-May-2025	84.95	84.95	83.1	84.12	8,551	31,58,41,407.26	27,86,909
07-May-2025	84.6	84.6	83.55	83.98	7,014	50,86,60,743.57	48,21,923
08-May-2025	84.01	84.58	82.4	83.44	6,130	20,83,33,518.32	17,28,983
09-May-2025	83.4	83.63	82.51	83.47	5,543	25,28,38,465.28	21,30,487
12-May-2025	82.32	82.47	80.2	80.55	14,078	24,44,34,465.23	22,69,088
13-May-2025	82.97	82.97	80.45	81.57	5,619	28,28,34,989.54	29,98,594
14-May-2025	81.5	81.5	80.6	81.08	6,100	17,64,92,541.04	13,74,045
15-May-2025	83.51	83.51	78.75	79.41	13,267	26,87,50,724.41	23,58,161
16-May-2025	80.26	80.8	80.01	80.14	5,890	9,23,20,606.48	5,35,085
19-May-2025	82.54	82.54	80.19	80.76	6,726	10,79,00,730.2	8,05,052

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice