SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹119.23

(4.85%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	134.58	135	132.63	133.98	20,049	65,65,08,436.49	23,51,530
24-Feb-2026	130.63	135.51	130.63	135.35	15,960	67,53,18,262.89	30,34,724
25-Feb-2026	135.35	136.14	134.78	135.77	18,592	77,59,47,546.1	31,13,292
26-Feb-2026	137.2	137.2	134	134.67	17,371	62,52,58,602.98	26,79,464
27-Feb-2026	138.03	138.03	134.68	135.8	29,743	1,83,44,65,796.97	1,06,22,368
02-Mar-2026	139.97	143.42	139.97	142.77	60,550	3,23,80,92,402.51	1,42,47,732
04-Mar-2026	140.95	140.95	136.01	138.02	50,226	2,25,53,24,156.89	91,91,973
05-Mar-2026	138.55	138.55	135.3	136.48	28,489	2,10,59,81,869.67	1,15,21,149
06-Mar-2026	138	138	134.2	134.86	20,947	1,49,89,42,619.71	77,40,162
09-Mar-2026	136.72	136.72	134	135.51	28,865	1,51,15,12,929.25	70,20,363
10-Mar-2026	138	138	132.12	136.42	17,570	1,06,01,23,158.48	47,28,426
11-Mar-2026	133	137.87	132.99	136.87	13,053	78,12,36,685.55	37,15,655
12-Mar-2026	137.3	137.3	135.12	136.61	14,415	67,44,45,013.36	31,98,078
13-Mar-2026	136.33	136.33	133.19	134.49	17,323	70,25,21,957.33	26,45,685
16-Mar-2026	131.29	133.93	130.64	131.12	26,995	1,10,77,84,645.16	41,56,755
17-Mar-2026	133.7	133.7	127.84	132.13	16,547	1,43,87,84,963.4	73,19,593
18-Mar-2026	131.61	132.07	131.05	131.87	12,254	84,95,70,045.86	39,68,738
19-Mar-2026	128.57	129.49	124.41	124.85	39,177	1,59,31,95,877.33	52,25,124
20-Mar-2026	127.97	127.97	123.72	124.78	30,103	1,65,83,49,828.23	56,51,740
23-Mar-2026	120.2	120.2	110.7	113.72	87,214	4,32,83,36,453.35	1,95,31,077
24-Mar-2026	116.56	119.9	115.21	119.23	37,304	1,41,64,72,272.49	40,74,501

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice