Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 87.38 | 87.38 | 83.33 | 83.43 | 11,324 | 39,35,49,926.5 | 40,48,910 |
25-Jun-2025 | 85.51 | 85.93 | 83.41 | 83.54 | 4,635 | 21,00,24,768.35 | 21,06,687 |
26-Jun-2025 | 84.63 | 85.62 | 83.4 | 83.65 | 4,587 | 14,42,27,304.17 | 14,23,261 |
27-Jun-2025 | 85.74 | 85.74 | 82.09 | 82.26 | 10,439 | 30,51,29,183.3 | 28,03,219 |
30-Jun-2025 | 82.26 | 82.63 | 79.79 | 82.41 | 7,462 | 23,21,48,663.54 | 19,78,986 |
01-Jul-2025 | 83.99 | 83.99 | 82.36 | 83.63 | 5,341 | 19,29,82,349.87 | 20,30,125 |
02-Jul-2025 | 86.14 | 86.14 | 81.53 | 83.65 | 5,164 | 21,22,33,730.29 | 20,92,796 |
03-Jul-2025 | 81.55 | 85.74 | 81.55 | 83.49 | 5,672 | 36,43,41,534.2 | 39,01,864 |
04-Jul-2025 | 83.9 | 85.99 | 83.14 | 83.35 | 5,628 | 19,55,50,394.89 | 17,19,030 |
07-Jul-2025 | 81.26 | 85.43 | 81.26 | 83.09 | 7,549 | 22,74,55,989.33 | 22,90,159 |
08-Jul-2025 | 83.5 | 83.69 | 83.17 | 83.3 | 4,069 | 15,56,81,257.03 | 16,07,010 |
09-Jul-2025 | 83.55 | 83.55 | 82.38 | 82.49 | 6,982 | 17,82,02,132.61 | 19,27,745 |
10-Jul-2025 | 83.75 | 83.75 | 82.49 | 83.29 | 4,423 | 18,33,19,782.46 | 18,60,342 |
11-Jul-2025 | 81.2 | 85.37 | 81.2 | 83.67 | 4,327 | 15,24,56,212.11 | 15,98,173 |
14-Jul-2025 | 84.99 | 84.99 | 84.04 | 84.5 | 5,733 | 17,02,00,765.58 | 15,93,629 |
15-Jul-2025 | 86.61 | 86.61 | 83.5 | 84.19 | 4,104 | 17,23,25,161.7 | 18,36,381 |
16-Jul-2025 | 83.95 | 83.95 | 83.52 | 83.79 | 3,955 | 10,22,93,213.9 | 9,33,547 |
17-Jul-2025 | 86.3 | 86.3 | 83.49 | 83.64 | 3,401 | 8,47,95,628.4 | 7,85,034 |
18-Jul-2025 | 81.54 | 84.99 | 81.54 | 84.32 | 3,364 | 9,27,90,546.9 | 7,41,817 |
21-Jul-2025 | 85.2 | 85.2 | 82.21 | 84.73 | 5,284 | 18,38,89,236.23 | 17,86,416 |
22-Jul-2025 | 86.5 | 86.5 | 82.61 | 85.34 | 4,301 | 17,45,76,673.08 | 14,56,516 |
23-Jul-2025 | 85.53 | 86.99 | 85.53 | 86.41 | 4,874 | 30,54,14,506.86 | 26,56,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.