SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹82.93

(-0.93%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	82.32	82.47	80.2	80.55	14,078	24,44,34,465.23	22,69,088
13-May-2025	82.97	82.97	80.45	81.57	5,619	28,28,34,989.54	29,98,594
14-May-2025	81.5	81.5	80.6	81.08	6,100	17,64,92,541.04	13,74,045
15-May-2025	83.51	83.51	78.75	79.41	13,267	26,87,50,724.41	23,58,161
16-May-2025	80.26	80.8	80.01	80.14	5,890	9,23,20,606.48	5,35,085
19-May-2025	82.54	82.54	80.19	80.76	6,726	10,79,00,730.2	8,05,052
20-May-2025	80.99	80.99	80	80.63	6,490	79,05,91,044.57	63,51,716
21-May-2025	81.2	82.35	81.2	81.96	4,976	15,90,91,587.82	12,81,420
22-May-2025	82.8	82.8	82.1	82.28	4,606	11,36,93,883.53	9,35,476
23-May-2025	96	96	81.9	82.03	5,544	14,54,26,368.24	12,58,602
26-May-2025	83.33	83.33	81.9	82.17	5,950	12,97,80,748.98	11,79,565
27-May-2025	84.64	84.64	81.82	81.94	4,522	15,11,02,749.31	15,18,819
28-May-2025	84.4	84.4	81.97	82.53	4,078	11,04,34,339.95	10,90,516
29-May-2025	82.25	82.25	81.38	81.58	6,571	12,84,00,154.33	12,84,827
30-May-2025	81.99	82.1	81.59	82.02	4,356	10,44,17,289.55	10,56,588
02-Jun-2025	82.02	83.15	82.02	83.04	7,328	22,02,76,348.79	21,64,458
03-Jun-2025	83.23	84.93	83.23	83.43	4,761	11,51,40,082.93	8,59,288
04-Jun-2025	85.51	85.51	81.34	83.82	4,273	15,95,51,879.05	13,30,178
05-Jun-2025	84.79	84.79	83.66	84.29	5,562	17,98,31,656.25	15,68,668
06-Jun-2025	86.39	86.39	82.18	83.71	6,030	17,31,61,365.28	16,68,823
09-Jun-2025	85.8	85.8	82.01	82.93	10,326	32,96,36,181.49	33,08,751

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice