SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹138.02

(1.63%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	130.03	132.98	116.5	124.75	1,19,738	3,76,29,51,461.5	1,25,74,665
03-Feb-2026	121.63	130	121.63	128.85	68,800	2,79,95,21,044.13	1,09,00,902
04-Feb-2026	132.75	135.88	132	134.1	54,898	3,21,76,58,980.42	1,45,63,054
05-Feb-2026	137.45	137.45	127	129.6	56,122	3,01,93,82,655.21	1,37,80,893
06-Feb-2026	129.93	129.93	126.6	129.12	39,563	1,87,53,33,278.95	75,43,202
09-Feb-2026	132.34	133.79	131.4	131.89	29,508	2,06,34,88,259.16	93,64,198
10-Feb-2026	131.89	132.5	131.26	132.32	21,865	1,34,25,71,801.94	65,52,324
11-Feb-2026	133.99	133.99	132.01	132.71	15,294	99,11,25,538.69	49,92,188
12-Feb-2026	133.18	133.18	131.99	132.61	18,368	92,94,07,117.91	43,61,292
13-Feb-2026	129.29	131.57	127.3	130.08	23,578	99,44,76,588.74	45,03,475
16-Feb-2026	131.1	131.32	129.81	131.04	22,103	92,13,57,433.82	44,87,557
17-Feb-2026	130.16	130.16	127.2	128.36	26,828	88,02,27,619.59	27,17,455
18-Feb-2026	127.63	129.25	127.63	128.31	16,764	70,04,02,352.98	35,74,730
19-Feb-2026	130.82	131.89	129.18	131.01	18,865	57,83,17,468.36	23,93,286
20-Feb-2026	134.29	134.29	127.73	131.53	20,184	1,40,80,10,722.2	51,24,124
23-Feb-2026	134.58	135	132.63	133.98	20,049	65,65,08,436.49	23,51,530
24-Feb-2026	130.63	135.51	130.63	135.35	15,960	67,53,18,262.89	30,34,724
25-Feb-2026	135.35	136.14	134.78	135.77	18,592	77,59,47,546.1	31,13,292
26-Feb-2026	137.2	137.2	134	134.67	17,371	62,52,58,602.98	26,79,464
27-Feb-2026	138.03	138.03	134.68	135.8	29,743	1,83,44,65,796.97	1,06,22,368
02-Mar-2026	139.97	143.42	139.97	142.77	60,550	3,23,80,92,402.51	1,42,47,732

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice