Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 105 | 105.95 | 104.53 | 105.39 | 8,316 | 39,55,03,404.61 | 24,63,890 |
20-Nov-2025 | 108.55 | 108.55 | 104.04 | 104.75 | 10,804 | 49,52,11,111.79 | 32,77,820 |
21-Nov-2025 | 107.36 | 107.36 | 103.72 | 105.27 | 9,244 | 38,13,74,972.23 | 22,24,348 |
24-Nov-2025 | 105.5 | 105.55 | 104.68 | 105.39 | 9,655 | 38,60,96,593.76 | 26,89,650 |
25-Nov-2025 | 106.34 | 107.05 | 106.31 | 106.65 | 9,002 | 41,06,31,506.58 | 26,43,953 |
26-Nov-2025 | 107.5 | 107.64 | 107.24 | 107.48 | 7,803 | 29,30,97,053.77 | 19,72,668 |
27-Nov-2025 | 107.4 | 107.56 | 107.05 | 107.38 | 8,069 | 31,53,70,088.07 | 17,95,893 |
28-Nov-2025 | 105 | 110.06 | 104.69 | 107.83 | 8,886 | 35,71,85,769.73 | 23,49,739 |
01-Dec-2025 | 110.46 | 110.64 | 109.03 | 110.31 | 16,517 | 68,38,11,392.63 | 49,76,736 |
02-Dec-2025 | 110.2 | 110.2 | 108.86 | 109.12 | 13,241 | 87,19,92,646.56 | 60,92,252 |
03-Dec-2025 | 110.49 | 110.49 | 109.51 | 109.71 | 10,163 | 86,35,91,306.35 | 54,67,565 |
04-Dec-2025 | 110.91 | 110.91 | 108.93 | 109.37 | 8,954 | 50,07,10,248.79 | 34,11,247 |
05-Dec-2025 | 106.63 | 110.29 | 106.63 | 110.24 | 9,882 | 61,41,69,696.9 | 45,04,010 |
08-Dec-2025 | 110.4 | 110.4 | 108.05 | 110.11 | 13,713 | 93,79,97,459.82 | 67,28,685 |
09-Dec-2025 | 111.98 | 111.98 | 108.8 | 109.58 | 9,744 | 70,53,61,206.67 | 43,21,190 |
10-Dec-2025 | 109.56 | 110.12 | 109.4 | 109.54 | 10,020 | 57,07,08,960.68 | 40,38,736 |
11-Dec-2025 | 112.27 | 112.27 | 109.33 | 110.38 | 8,581 | 62,20,28,648.45 | 46,46,229 |
12-Dec-2025 | 110.63 | 113.4 | 110.63 | 112.96 | 11,210 | 66,71,42,201.5 | 34,21,561 |
15-Dec-2025 | 114.62 | 115.16 | 113 | 114.45 | 14,837 | 83,31,08,898.27 | 44,98,610 |
16-Dec-2025 | 113.85 | 113.85 | 112.52 | 112.89 | 15,696 | 1,27,44,98,809.55 | 85,55,675 |
17-Dec-2025 | 114.93 | 114.93 | 112.84 | 113.3 | 11,898 | 1,15,58,35,971.11 | 71,91,663 |
18-Dec-2025 | 115.98 | 115.98 | 113.12 | 113.35 | 11,402 | 72,55,68,176.99 | 50,39,332 |
19-Dec-2025 | 112.3 | 116.18 | 112.3 | 113.11 | 10,521 | 80,62,21,306.26 | 52,34,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
