Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 125.56 | 126.95 | 124.08 | 126.71 | 30,328 | 1,58,11,56,818.77 | 81,28,937 |
07-Apr-2026 | 125 | 127.02 | 124.59 | 125.59 | 17,363 | 1,00,62,47,577.85 | 46,22,679 |
08-Apr-2026 | 128.72 | 129.55 | 127 | 128.21 | 18,361 | 1,04,55,37,356.03 | 44,52,274 |
09-Apr-2026 | 127.1 | 127.26 | 125.91 | 127.04 | 15,867 | 92,42,41,845.29 | 42,05,913 |
10-Apr-2026 | 128.43 | 128.43 | 126.65 | 127.31 | 15,795 | 84,74,55,840.73 | 41,13,992 |
13-Apr-2026 | 127.31 | 128.08 | 125 | 127.6 | 22,090 | 72,56,37,995.1 | 27,76,108 |
15-Apr-2026 | 129.2 | 131.04 | 128.88 | 129.31 | 17,001 | 67,83,62,376.04 | 30,62,006 |
16-Apr-2026 | 132 | 132 | 129.18 | 129.45 | 13,632 | 98,28,22,568.49 | 41,58,794 |
17-Apr-2026 | 128.29 | 129.95 | 128.1 | 128.69 | 14,668 | 62,01,25,852.66 | 26,56,803 |
20-Apr-2026 | 128.69 | 129.39 | 128.16 | 128.89 | 17,352 | 69,02,53,170.2 | 36,26,967 |
21-Apr-2026 | 130.28 | 130.28 | 128.76 | 129.14 | 12,573 | 39,00,53,190.69 | 15,30,006 |
22-Apr-2026 | 129.14 | 130.3 | 128.4 | 128.87 | 9,876 | 40,14,66,910.87 | 18,18,555 |
23-Apr-2026 | 132.09 | 132.09 | 127.56 | 127.93 | 11,421 | 36,59,38,575.75 | 14,28,853 |
24-Apr-2026 | 127.1 | 128.03 | 126.89 | 127.73 | 10,419 | 34,78,56,879.85 | 16,16,432 |
27-Apr-2026 | 129.5 | 129.73 | 128.05 | 128.13 | 13,070 | 54,28,32,130.45 | 26,08,336 |
28-Apr-2026 | 128.47 | 128.47 | 126.26 | 126.49 | 14,278 | 39,95,69,959.35 | 18,61,259 |
29-Apr-2026 | 126.49 | 126.89 | 125.19 | 125.39 | 12,877 | 38,50,98,398.7 | 18,46,639 |
30-Apr-2026 | 126.48 | 127.6 | 125.42 | 127.44 | 15,514 | 1,25,96,09,931.52 | 68,57,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
