SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹91.41

(0.63%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	86	86.7	85.9	86.01	4,497	19,77,27,166.11	19,37,853
07-Aug-2025	87.95	87.95	83.85	86.55	4,736	26,88,96,148.72	25,99,415
08-Aug-2025	86.8	87.35	84.38	86.97	4,754	23,58,57,056.3	18,87,258
11-Aug-2025	86.7	88.67	85.65	85.78	8,862	25,47,08,991.33	25,42,709
12-Aug-2025	85.5	85.8	85	85.5	6,228	34,58,86,051.69	37,90,307
13-Aug-2025	85.8	86	85.1	85.8	4,754	25,81,45,607.88	25,76,467
14-Aug-2025	86.1	86.1	85.4	85.71	4,063	30,20,13,545.32	29,67,860
18-Aug-2025	86	86.04	85.16	85.45	6,887	29,35,90,642.4	30,09,384
19-Aug-2025	83.31	87.58	83.31	84.85	6,055	20,85,39,467.49	21,75,526
20-Aug-2025	84	84.8	83.75	84.63	5,464	21,65,10,430.28	21,22,593
21-Aug-2025	85	87.17	82.51	85.16	3,548	15,97,95,831.48	16,53,978
22-Aug-2025	84.1	86.25	83.5	85.16	3,525	12,56,43,311.07	13,80,336
25-Aug-2025	87.28	87.28	85.43	86.07	4,980	26,57,05,435.96	23,09,643
26-Aug-2025	86.7	86.89	84.3	86.36	4,151	24,40,97,193.52	24,78,277
28-Aug-2025	87.3	87.3	85.5	86.99	5,631	22,06,38,246.96	22,01,381
29-Aug-2025	84.81	89.16	84.81	87.93	4,611	22,72,41,261.08	18,94,362
01-Sep-2025	87.93	90.48	87.93	89.4	11,043	45,87,13,275.96	41,60,355
02-Sep-2025	91.63	91.63	89.03	89.38	9,047	33,01,51,868.5	33,06,067
03-Sep-2025	91.33	91.33	90.03	90.67	7,262	37,86,96,305.63	38,28,428
04-Sep-2025	91.8	93	90.31	90.84	6,441	42,27,92,717.89	39,55,997

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice