iifl-logo

SBI Gold ETS Historical Data

80.63
(-0.16%)
May 20, 2025|03:44:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Gold ETS Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

84.35

84.3581.0183.459,72676,99,88,396.179,83,317

22-Apr-2025

85.95

9784.8285.228,46637,03,59,364.0130,15,135

23-Apr-2025

83.54

84.2782.2682.8411,52920,21,68,730.316,63,391

24-Apr-2025

85.33

85.3382.6182.965,29521,18,75,184.4520,62,904

25-Apr-2025

82.63

83.48082.526,52021,22,71,052.116,87,971

28-Apr-2025

82.5

82.5481.581.638,49914,77,82,501.0413,27,045

29-Apr-2025

83.2

83.282.1482.435,2157,44,74,178.75,61,378

30-Apr-2025

82.99

82.9981.1581.5116,33127,73,71,392.6528,05,162

02-May-2025

81.25

81.4680.0381.099,65623,65,20,999.8620,73,827

05-May-2025

82.24

82.7180.8182.4811,43025,85,91,884.6927,58,015

06-May-2025

84.95

84.9583.184.128,55131,58,41,407.2627,86,909

07-May-2025

84.6

84.683.5583.987,01450,86,60,743.5748,21,923

08-May-2025

84.01

84.5882.483.446,13020,83,33,518.3217,28,983

09-May-2025

83.4

83.6382.5183.475,54325,28,38,465.2821,30,487

12-May-2025

82.32

82.4780.280.5514,07824,44,34,465.2322,69,088

13-May-2025

82.97

82.9780.4581.575,61928,28,34,989.5429,98,594

14-May-2025

81.5

81.580.681.086,10017,64,92,541.0413,74,045

15-May-2025

83.51

83.5178.7579.4113,26726,87,50,724.4123,58,161

16-May-2025

80.26

80.880.0180.145,8909,23,20,606.485,35,085

19-May-2025

82.54

82.5480.1980.766,72610,79,00,730.28,05,052

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.