Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 131.29 | 133.93 | 130.64 | 131.12 | 26,995 | 1,10,77,84,645.16 | 41,56,755 |
17-Mar-2026 | 133.7 | 133.7 | 127.84 | 132.13 | 16,547 | 1,43,87,84,963.4 | 73,19,593 |
18-Mar-2026 | 131.61 | 132.07 | 131.05 | 131.87 | 12,254 | 84,95,70,045.86 | 39,68,738 |
19-Mar-2026 | 128.57 | 129.49 | 124.41 | 124.85 | 39,177 | 1,59,31,95,877.33 | 52,25,124 |
20-Mar-2026 | 127.97 | 127.97 | 123.72 | 124.78 | 30,103 | 1,65,83,49,828.23 | 56,51,740 |
23-Mar-2026 | 120.2 | 120.2 | 110.7 | 113.72 | 87,214 | 4,32,83,36,453.35 | 1,95,31,077 |
24-Mar-2026 | 116.56 | 119.9 | 115.21 | 119.23 | 37,304 | 1,41,64,72,272.49 | 40,74,501 |
25-Mar-2026 | 122.21 | 123.55 | 122.01 | 122.94 | 23,297 | 1,22,10,23,557.29 | 57,01,171 |
27-Mar-2026 | 122.5 | 122.5 | 119.25 | 121.42 | 32,324 | 1,22,07,82,189.3 | 46,03,974 |
30-Mar-2026 | 124.32 | 125.99 | 121.76 | 125.09 | 53,305 | 3,05,76,15,537.02 | 1,72,82,911 |
01-Apr-2026 | 128 | 129 | 127.02 | 127.33 | 24,752 | 94,17,18,383.43 | 35,36,232 |
02-Apr-2026 | 130.51 | 130.51 | 122.68 | 124.32 | 27,927 | 1,01,88,55,578.4 | 36,58,759 |
06-Apr-2026 | 125.56 | 126.95 | 124.08 | 126.71 | 30,328 | 1,58,11,56,818.77 | 81,28,937 |
07-Apr-2026 | 125 | 127.02 | 124.59 | 125.59 | 17,363 | 1,00,62,47,577.85 | 46,22,679 |
08-Apr-2026 | 128.72 | 129.55 | 127 | 128.21 | 18,361 | 1,04,55,37,356.03 | 44,52,274 |
09-Apr-2026 | 127.1 | 127.26 | 125.91 | 127.04 | 15,867 | 92,42,41,845.29 | 42,05,913 |
10-Apr-2026 | 128.43 | 128.43 | 126.65 | 127.31 | 15,795 | 84,74,55,840.73 | 41,13,992 |
13-Apr-2026 | 127.31 | 128.08 | 125 | 127.6 | 22,090 | 72,56,37,995.1 | 27,76,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
