SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹97.11

(-0.15%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	87.3	87.3	85.5	86.99	5,631	22,06,38,246.96	22,01,381
29-Aug-2025	84.81	89.16	84.81	87.93	4,611	22,72,41,261.08	18,94,362
01-Sep-2025	87.93	90.48	87.93	89.4	11,043	45,87,13,275.96	41,60,355
02-Sep-2025	91.63	91.63	89.03	89.38	9,047	33,01,51,868.5	33,06,067
03-Sep-2025	91.33	91.33	90.03	90.67	7,262	37,86,96,305.63	38,28,428
04-Sep-2025	91.8	93	90.31	90.84	6,441	42,27,92,717.89	39,55,997
05-Sep-2025	91.5	92.08	88.11	91.41	7,400	34,99,60,658.32	32,96,575
08-Sep-2025	93.69	94.15	91.41	92.82	10,758	58,12,85,536.36	55,73,746
09-Sep-2025	92.15	94.59	92.1	94.1	10,229	51,30,19,282.14	45,54,441
10-Sep-2025	95	96.8	93.33	93.73	11,063	99,62,92,855.3	97,90,608
11-Sep-2025	94.55	96.07	93.22	93.41	8,949	79,32,29,475.3	76,11,358
12-Sep-2025	95.74	95.74	90.61	94.02	8,250	57,98,41,694.52	53,66,465
15-Sep-2025	96.84	96.84	93.51	93.77	10,003	68,73,67,456.57	64,34,305
16-Sep-2025	95.3	95.5	94.35	95.1	7,372	78,38,08,094.57	75,47,350
17-Sep-2025	95.83	95.83	93.79	94.05	12,042	86,99,46,247.56	69,36,257
18-Sep-2025	96.4	96.4	93.48	94.42	9,389	82,47,54,612.4	70,59,079
19-Sep-2025	97.25	97.25	93.7	94.08	7,198	67,06,09,944.23	64,04,381
22-Sep-2025	96.43	96.43	94.33	96.05	9,638	72,39,99,058.75	64,73,405
23-Sep-2025	93.64	98.2	93.64	97.96	10,430	98,77,49,913.94	88,59,222
24-Sep-2025	100.4	100.4	97.31	97.64	12,173	95,02,55,303.52	88,74,157
25-Sep-2025	95.19	100.08	95.19	97.26	11,340	1,71,27,26,807.52	1,55,27,817

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice