SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹85.71

(-0.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	86.3	86.3	83.49	83.64	3,401	8,47,95,628.4	7,85,034
18-Jul-2025	81.54	84.99	81.54	84.32	3,364	9,27,90,546.9	7,41,817
21-Jul-2025	85.2	85.2	82.21	84.73	5,284	18,38,89,236.23	17,86,416
22-Jul-2025	86.5	86.5	82.61	85.34	4,301	17,45,76,673.08	14,56,516
23-Jul-2025	85.53	86.99	85.53	86.41	4,874	30,54,14,506.86	26,56,581
24-Jul-2025	86.37	86.37	84.71	84.8	6,640	18,31,72,843.28	17,98,663
25-Jul-2025	85.63	85.63	84.46	84.61	4,393	29,43,51,112.36	29,50,439
28-Jul-2025	85.17	85.17	84	84.47	5,610	16,84,62,612.67	17,80,226
29-Jul-2025	86.58	86.58	84.01	84.39	3,729	20,66,50,563.44	20,56,722
30-Jul-2025	86.49	86.49	84.5	85.04	3,148	14,62,35,809.11	14,57,573
31-Jul-2025	85.03	85.03	82.91	84.7	4,098	20,95,07,502.55	20,53,963
01-Aug-2025	85.07	85.07	84.03	84.38	5,493	25,36,56,694.85	24,40,056
04-Aug-2025	86.48	86.93	85.39	85.89	6,774	34,54,72,282.89	31,13,529
05-Aug-2025	87.63	87.63	85.91	86.15	5,618	24,71,74,844.56	23,68,797
06-Aug-2025	86	86.7	85.9	86.01	4,497	19,77,27,166.11	19,37,853
07-Aug-2025	87.95	87.95	83.85	86.55	4,736	26,88,96,148.72	25,99,415
08-Aug-2025	86.8	87.35	84.38	86.97	4,754	23,58,57,056.3	18,87,258
11-Aug-2025	86.7	88.67	85.65	85.78	8,862	25,47,08,991.33	25,42,709
12-Aug-2025	85.5	85.8	85	85.5	6,228	34,58,86,051.69	37,90,307
13-Aug-2025	85.8	86	85.1	85.8	4,754	25,81,45,607.88	25,76,467
14-Aug-2025	86.1	86.1	85.4	85.71	4,063	30,20,13,545.32	29,67,860

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice