SBI Gold ETS

SBI Gold ETS Historical Data

NSEBSE

₹86.41

(1.25%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	87.38	87.38	83.33	83.43	11,324	39,35,49,926.5	40,48,910
25-Jun-2025	85.51	85.93	83.41	83.54	4,635	21,00,24,768.35	21,06,687
26-Jun-2025	84.63	85.62	83.4	83.65	4,587	14,42,27,304.17	14,23,261
27-Jun-2025	85.74	85.74	82.09	82.26	10,439	30,51,29,183.3	28,03,219
30-Jun-2025	82.26	82.63	79.79	82.41	7,462	23,21,48,663.54	19,78,986
01-Jul-2025	83.99	83.99	82.36	83.63	5,341	19,29,82,349.87	20,30,125
02-Jul-2025	86.14	86.14	81.53	83.65	5,164	21,22,33,730.29	20,92,796
03-Jul-2025	81.55	85.74	81.55	83.49	5,672	36,43,41,534.2	39,01,864
04-Jul-2025	83.9	85.99	83.14	83.35	5,628	19,55,50,394.89	17,19,030
07-Jul-2025	81.26	85.43	81.26	83.09	7,549	22,74,55,989.33	22,90,159
08-Jul-2025	83.5	83.69	83.17	83.3	4,069	15,56,81,257.03	16,07,010
09-Jul-2025	83.55	83.55	82.38	82.49	6,982	17,82,02,132.61	19,27,745
10-Jul-2025	83.75	83.75	82.49	83.29	4,423	18,33,19,782.46	18,60,342
11-Jul-2025	81.2	85.37	81.2	83.67	4,327	15,24,56,212.11	15,98,173
14-Jul-2025	84.99	84.99	84.04	84.5	5,733	17,02,00,765.58	15,93,629
15-Jul-2025	86.61	86.61	83.5	84.19	4,104	17,23,25,161.7	18,36,381
16-Jul-2025	83.95	83.95	83.52	83.79	3,955	10,22,93,213.9	9,33,547
17-Jul-2025	86.3	86.3	83.49	83.64	3,401	8,47,95,628.4	7,85,034
18-Jul-2025	81.54	84.99	81.54	84.32	3,364	9,27,90,546.9	7,41,817
21-Jul-2025	85.2	85.2	82.21	84.73	5,284	18,38,89,236.23	17,86,416
22-Jul-2025	86.5	86.5	82.61	85.34	4,301	17,45,76,673.08	14,56,516
23-Jul-2025	85.53	86.99	85.53	86.41	4,874	30,54,14,506.86	26,56,581

SBI Gold ETS: Related NEWS

No Record Found

Invest wise with Expert advice