Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 109.56 | 110.12 | 109.4 | 109.54 | 10,020 | 57,07,08,960.68 | 40,38,736 |
11-Dec-2025 | 112.27 | 112.27 | 109.33 | 110.38 | 8,581 | 62,20,28,648.45 | 46,46,229 |
12-Dec-2025 | 110.63 | 113.4 | 110.63 | 112.96 | 11,210 | 66,71,42,201.5 | 34,21,561 |
15-Dec-2025 | 114.62 | 115.16 | 113 | 114.45 | 14,837 | 83,31,08,898.27 | 44,98,610 |
16-Dec-2025 | 113.85 | 113.85 | 112.52 | 112.89 | 15,696 | 1,27,44,98,809.55 | 85,55,675 |
17-Dec-2025 | 114.93 | 114.93 | 112.84 | 113.3 | 11,898 | 1,15,58,35,971.11 | 71,91,663 |
18-Dec-2025 | 115.98 | 115.98 | 113.12 | 113.35 | 11,402 | 72,55,68,176.99 | 50,39,332 |
19-Dec-2025 | 112.3 | 116.18 | 112.3 | 113.11 | 10,521 | 80,62,21,306.26 | 52,34,354 |
22-Dec-2025 | 115.93 | 115.93 | 110.3 | 114.98 | 15,204 | 98,87,11,023 | 65,44,990 |
23-Dec-2025 | 116.4 | 117.15 | 116.04 | 116.58 | 12,368 | 92,53,68,057.4 | 62,76,187 |
24-Dec-2025 | 119.49 | 119.49 | 116.03 | 116.75 | 13,375 | 1,14,47,97,435.97 | 75,55,260 |
26-Dec-2025 | 118.98 | 119.66 | 116.75 | 117.68 | 15,216 | 1,17,78,56,020.85 | 70,89,242 |
29-Dec-2025 | 117.91 | 118.8 | 115.6 | 116.8 | 26,328 | 1,94,17,79,854.28 | 1,30,30,680 |
30-Dec-2025 | 113.88 | 119.38 | 113.7 | 114.64 | 20,172 | 1,29,47,15,654.64 | 86,84,633 |
31-Dec-2025 | 117.5 | 117.5 | 112.03 | 113.58 | 16,492 | 89,46,96,282.09 | 53,98,010 |
01-Jan-2026 | 113.58 | 115.5 | 113.03 | 114 | 13,400 | 79,42,44,818.22 | 54,37,133 |
02-Jan-2026 | 116.85 | 116.85 | 114.34 | 115.53 | 15,429 | 1,10,69,42,408.23 | 72,42,522 |
05-Jan-2026 | 118.41 | 118.41 | 115.51 | 116.41 | 23,491 | 1,93,16,49,948.43 | 1,26,27,569 |
06-Jan-2026 | 119.32 | 119.32 | 116.5 | 116.66 | 18,423 | 1,64,78,74,138.71 | 1,20,57,350 |
07-Jan-2026 | 119.98 | 120.46 | 116 | 116.42 | 14,745 | 91,63,91,291.68 | 54,51,018 |
08-Jan-2026 | 118 | 118 | 114.8 | 115.73 | 14,937 | 1,00,43,78,375.9 | 59,36,857 |
09-Jan-2026 | 118.62 | 118.62 | 115.75 | 117.05 | 12,389 | 94,06,94,145.92 | 52,74,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
