UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹55.52

(-2.34%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	62.48	62.65	62.35	62.61	521	13,65,106	14,373
12-Feb-2026	62.89	62.89	62.45	62.73	1,560	13,09,95,352.28	20,60,132
13-Feb-2026	62.33	62.91	62.02	62.22	1,180	6,86,60,752.57	10,86,964
16-Feb-2026	61.73	62.78	61.73	62.72	1,078	17,16,437.75	15,749
17-Feb-2026	61.15	73.7	61.15	63.18	1,563	7,81,65,085.29	11,64,082
18-Feb-2026	63.75	63.76	62.93	63.31	2,968	28,17,95,132.56	25,28,005
19-Feb-2026	63.23	63.55	62.4	62.61	1,293	4,12,50,693.3	84,769
20-Feb-2026	62.72	63.34	62.47	63.15	568	31,54,295.37	23,563
23-Feb-2026	63.74	63.74	62.97	63.14	864	5,70,39,517.13	8,17,349
24-Feb-2026	62.76	63.6	62.76	63.01	688	37,61,136.18	37,673
25-Feb-2026	63.49	63.49	62.6	62.88	992	2,28,79,802.85	3,31,586
26-Feb-2026	61.3	63.12	61.3	62.93	629	31,98,995.71	37,084
27-Feb-2026	62.94	62.94	62.23	62.43	760	33,45,144.56	38,312
02-Mar-2026	61.68	63.35	60.37	61.63	2,098	1,26,84,517.46	1,25,940
04-Mar-2026	63.48	63.48	60.17	60.49	2,112	3,93,77,091.13	4,31,234
05-Mar-2026	60.61	61.13	60.35	60.84	1,031	2,11,59,792.18	1,94,947
06-Mar-2026	60.89	60.89	59.5	59.66	2,364	13,84,21,459.5	20,59,967
09-Mar-2026	58.31	58.31	56.96	57.78	2,823	10,04,97,045.79	10,95,951
10-Mar-2026	58.5	58.98	58.11	58.77	807	60,83,583.64	63,767
11-Mar-2026	59.06	59.06	57.45	57.54	1,328	53,08,202.94	73,413
12-Mar-2026	57.54	57.54	56.5	56.85	2,687	3,83,19,002.98	5,00,625

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice