UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹61.02

(0.35%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	60.42	61.15	60.42	60.75	450	11,34,667.79	11,866
25-Nov-2025	61.05	61.05	60.53	60.63	379	7,58,258.35	9,992
26-Nov-2025	60.8	61.44	60.8	61.3	337	16,25,727.82	19,868
27-Nov-2025	61.31	61.79	61.31	61.63	548	62,29,295.85	97,078
28-Nov-2025	61.94	61.94	61.47	61.52	695	68,59,167.93	85,502
01-Dec-2025	61.88	61.99	61.33	61.42	1,063	98,89,355.69	1,09,864
02-Dec-2025	61.94	61.94	61.18	61.24	363	11,33,096.44	16,515
03-Dec-2025	61.54	61.54	60.76	61.18	428	15,13,999.89	23,342
04-Dec-2025	61.65	61.65	60.81	61.01	1,223	23,12,20,023.03	35,86,184
05-Dec-2025	61.31	61.71	61.07	61.58	723	94,41,279.1	1,12,788
08-Dec-2025	61.41	61.59	60.95	61.09	683	29,98,212.79	44,776
09-Dec-2025	61.5	61.5	60.49	60.96	427	36,92,674.91	48,593
10-Dec-2025	61.26	61.26	60.61	60.84	578	46,90,960.5	74,339
11-Dec-2025	61.4	61.4	60.67	61	307	25,58,384.64	37,728
12-Dec-2025	61.31	61.36	61	61.26	464	49,63,538.73	42,615
15-Dec-2025	63.1	63.1	60.82	61.42	540	66,90,482.98	18,481
16-Dec-2025	61.11	61.17	60.8	60.95	483	17,09,970.93	22,654
17-Dec-2025	61.28	61.28	60.51	60.7	2,321	1,35,69,196.83	2,06,697
18-Dec-2025	60.51	61.09	60.46	60.69	290	13,43,170	15,944
19-Dec-2025	60.82	60.94	60.65	60.81	214	10,87,527.27	17,823
22-Dec-2025	60.53	61.19	60.53	61.02	449	12,43,452.67	20,118

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice