Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54.37 | 58.3 | 52.76 | 54.99 | 1,825 | 4,25,88,768.1 | 5,88,902 |
02-Apr-2026 | 52.49 | 53.42 | 51.3 | 53.16 | 2,604 | 2,72,31,850.13 | 2,92,347 |
06-Apr-2026 | 53.75 | 54.41 | 52.81 | 54.32 | 1,670 | 2,80,88,429.55 | 4,02,343 |
07-Apr-2026 | 54.19 | 54.49 | 53.51 | 54.32 | 1,153 | 1,83,61,146.43 | 2,01,232 |
08-Apr-2026 | 54.32 | 57.67 | 54.32 | 57.47 | 1,299 | 23,15,53,130.88 | 38,01,045 |
09-Apr-2026 | 57.98 | 57.98 | 56.23 | 56.42 | 1,098 | 27,24,33,386.46 | 44,13,822 |
10-Apr-2026 | 56.65 | 61.79 | 56.65 | 57.8 | 771 | 1,63,50,121.75 | 2,19,342 |
13-Apr-2026 | 56.56 | 57.43 | 56 | 57.21 | 1,233 | 96,48,664.01 | 1,08,181 |
15-Apr-2026 | 58.64 | 58.64 | 57.85 | 58.07 | 859 | 20,81,99,184.97 | 34,82,431 |
16-Apr-2026 | 58.67 | 58.67 | 57.6 | 57.75 | 1,194 | 1,28,04,897.18 | 1,14,336 |
17-Apr-2026 | 57.45 | 58.35 | 57.44 | 58.21 | 543 | 59,12,480.65 | 59,508 |
20-Apr-2026 | 57.91 | 58.8 | 57.91 | 58.24 | 745 | 63,31,224.46 | 52,392 |
21-Apr-2026 | 58.29 | 65.35 | 58.29 | 59.89 | 2,175 | 22,23,31,280.93 | 27,94,843 |
22-Apr-2026 | 59.3 | 59.3 | 58.8 | 58.85 | 1,191 | 1,54,01,689.68 | 1,64,970 |
23-Apr-2026 | 58.8 | 58.84 | 58 | 58.09 | 794 | 1,14,52,241.25 | 1,66,221 |
24-Apr-2026 | 57.97 | 58.25 | 57.52 | 57.68 | 1,234 | 5,53,39,511.98 | 8,42,993 |
27-Apr-2026 | 57.85 | 58.23 | 57.6 | 57.84 | 820 | 4,25,34,793.11 | 6,85,547 |
28-Apr-2026 | 59.28 | 59.28 | 57 | 57.09 | 2,007 | 4,88,31,396.61 | 5,32,273 |
29-Apr-2026 | 57.09 | 57.83 | 56.89 | 57.06 | 741 | 50,06,517.42 | 54,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
