UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹60.08

(0.74%)

Aug 6, 2026|09:01:31 PM

Invest wise with Expert advice

From Date

06/07/2026

To Date

06/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2026	60.29	60.55	60.18	60.3	778	1,16,08,417.95	1,74,795
08-Jul-2026	60.3	62	58.6	59.45	1,674	4,71,11,057.42	5,83,022
09-Jul-2026	57.96	59.69	57.96	59.04	1,687	17,78,56,311.36	25,97,734
10-Jul-2026	59.4	60.16	59.4	59.95	484	1,82,64,755.37	2,04,529
13-Jul-2026	59.28	60.25	59.28	60.15	542	49,70,876.49	54,752
14-Jul-2026	60.33	60.33	59.23	59.36	699	7,08,80,063.65	11,32,882
15-Jul-2026	59.67	60.1	59.46	59.67	410	86,93,414.9	89,561
16-Jul-2026	59.91	59.91	59.38	59.59	471	91,45,610.65	1,26,511
17-Jul-2026	59.21	60.5	59.14	60.44	345	64,64,885.25	1,00,377
20-Jul-2026	60.98	60.98	59.56	59.98	813	54,75,765.74	52,488
21-Jul-2026	59.6	60.2	59.6	59.87	561	48,39,153.65	45,969
22-Jul-2026	59.88	59.88	59	59.13	704	46,58,479	54,240
23-Jul-2026	58.63	59.87	58.4	58.65	3,170	2,24,42,438.32	3,68,430
24-Jul-2026	58.21	58.82	57.18	58.74	532	1,22,06,987.91	1,72,090
27-Jul-2026	60.2	60.2	58.82	59.13	543	30,97,017.96	25,456
28-Jul-2026	58.61	59.65	57.95	58.78	418	22,61,391.21	29,088
29-Jul-2026	58.93	59.37	58.9	59.26	369	61,14,553.73	85,104
30-Jul-2026	59	59.2	58.71	59.02	447	29,99,343.73	27,376
31-Jul-2026	60.49	60.49	59.06	59.12	553	4,94,12,289.32	8,22,585
03-Aug-2026	59.23	60.02	58.82	59.75	1,453	3,18,28,764.84	4,81,402
04-Aug-2026	59.76	59.99	59.41	59.63	561	62,96,207	86,668
05-Aug-2026	59.86	60.05	59.52	59.64	594	57,86,102.92	72,086

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice