Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.38 | 57.2 | 56.36 | 57.02 | 311 | 21,26,435.1 | 12,321 |
01-Oct-2026 | 57.19 | 57.19 | 56.01 | 56.42 | 563 | 37,25,237.99 | 32,046 |
05-Oct-2026 | 56.42 | 57.13 | 56.4 | 56.52 | 735 | 16,11,53,028.41 | 26,62,850 |
06-Oct-2026 | 56.81 | 57.06 | 56.62 | 56.88 | 294 | 9,09,10,340.19 | 15,85,850 |
07-Oct-2026 | 57.45 | 57.45 | 56.49 | 57.03 | 1,519 | 1,85,93,410.07 | 2,73,685 |
08-Oct-2026 | 56.79 | 57.24 | 56.29 | 56.37 | 1,980 | 1,21,34,859.42 | 1,90,998 |
09-Oct-2026 | 56.68 | 57.45 | 56.56 | 57.22 | 1,920 | 2,11,19,552.47 | 3,33,022 |
12-Oct-2026 | 57.22 | 57.54 | 56.66 | 56.83 | 504 | 30,04,142.94 | 8,988 |
13-Oct-2026 | 56.63 | 57.55 | 56.63 | 57.45 | 253 | 15,97,978.92 | 19,339 |
14-Oct-2026 | 58.88 | 58.88 | 57.06 | 57.4 | 254 | 26,41,533.37 | 19,759 |
15-Oct-2026 | 57.46 | 58.1 | 57.27 | 57.63 | 283 | 20,65,285.43 | 26,584 |
16-Oct-2026 | 57.74 | 58.39 | 57.5 | 57.9 | 311 | 14,65,706.14 | 14,918 |
19-Oct-2026 | 56.45 | 59.06 | 56.45 | 57.58 | 1,323 | 7,64,70,778.77 | 12,61,783 |
21-Oct-2026 | 57.86 | 58.41 | 56.62 | 57.09 | 473 | 13,42,519.53 | 8,124 |
22-Oct-2026 | 56.49 | 57.12 | 56.48 | 56.75 | 342 | 17,37,785.49 | 12,234 |
23-Oct-2026 | 57.46 | 57.46 | 55.87 | 56.14 | 515 | 6,37,14,743.69 | 10,95,818 |
26-Oct-2026 | 56.3 | 56.69 | 55.76 | 56.34 | 2,153 | 13,89,86,576.84 | 18,35,087 |
27-Oct-2026 | 56.17 | 56.64 | 55.91 | 56.14 | 2,184 | 39,77,612.77 | 54,398 |
28-Oct-2026 | 56.14 | 56.41 | 55.57 | 56.26 | 1,048 | 47,02,492.11 | 36,722 |
29-Oct-2026 | 56.31 | 57.18 | 56 | 56.99 | 872 | 20,41,50,042.17 | 35,63,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
