Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 56.74 | 57.85 | 56.73 | 57.48 | 484 | 28,43,472.1 | 43,283 |
19-Aug-2025 | 57.89 | 57.89 | 57.21 | 57.51 | 1,528 | 1,39,88,509.23 | 1,89,971 |
20-Aug-2025 | 57.74 | 57.74 | 57.25 | 57.35 | 283 | 13,87,282.14 | 18,202 |
21-Aug-2025 | 57.87 | 57.88 | 57.36 | 57.53 | 256 | 15,82,763.12 | 22,891 |
22-Aug-2025 | 59.26 | 59.26 | 56.81 | 56.89 | 665 | 32,23,743.35 | 46,735 |
25-Aug-2025 | 56.59 | 57.08 | 56.5 | 56.95 | 391 | 7,79,211.92 | 9,948 |
26-Aug-2025 | 57 | 57.39 | 56.05 | 56.15 | 4,905 | 3,16,65,892.85 | 4,29,231 |
28-Aug-2025 | 56.68 | 56.68 | 55.55 | 55.59 | 878 | 48,37,829.98 | 56,174 |
29-Aug-2025 | 55.54 | 55.99 | 55.26 | 55.31 | 803 | 1,47,81,246.63 | 2,24,300 |
01-Sep-2025 | 55.59 | 55.9 | 55.01 | 55.7 | 1,172 | 1,16,35,207.25 | 1,82,439 |
02-Sep-2025 | 55.51 | 56.23 | 55.35 | 55.45 | 2,870 | 18,47,144.6 | 25,120 |
03-Sep-2025 | 54.06 | 55.93 | 54.06 | 55.72 | 565 | 91,91,904.66 | 1,01,897 |
04-Sep-2025 | 55.9 | 56.19 | 55.67 | 55.74 | 502 | 19,65,462.15 | 14,593 |
05-Sep-2025 | 55.5 | 56.03 | 55.41 | 55.9 | 424 | 18,09,244.36 | 30,364 |
08-Sep-2025 | 54.5 | 57.58 | 54.5 | 55.94 | 450 | 11,84,666.68 | 14,193 |
09-Sep-2025 | 56.21 | 56.47 | 55.47 | 55.99 | 394 | 16,88,866.61 | 21,097 |
10-Sep-2025 | 55.71 | 56.44 | 55.7 | 56.35 | 2,352 | 5,94,52,298.72 | 8,78,513 |
11-Sep-2025 | 56.8 | 56.8 | 55.77 | 56.28 | 576 | 1,68,15,800.44 | 2,54,473 |
12-Sep-2025 | 56.25 | 56.88 | 56.25 | 56.5 | 468 | 20,87,966.02 | 23,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.