UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹61.18

(1.16%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	61.11	61.21	60.98	61.08	262	8,57,778.88	13,775
24-Dec-2025	61.45	61.68	60.91	60.95	330	8,11,087.21	9,916
26-Dec-2025	62.47	62.47	60.71	60.85	510	15,37,334.6	17,641
29-Dec-2025	60.84	61.44	60.6	60.7	507	14,72,653.84	12,935
30-Dec-2025	61.14	61.14	60.49	60.89	280	19,04,039.23	21,094
31-Dec-2025	61.19	61.74	60.9	61.31	582	6,32,68,440.76	7,40,655
01-Jan-2026	59.77	61.74	59.77	61.49	400	23,98,578.58	26,886
02-Jan-2026	61.69	62.01	61.46	61.82	388	21,65,617.14	27,371
05-Jan-2026	61.87	62.31	61.64	61.79	677	2,87,87,863.71	2,35,885
06-Jan-2026	63.33	63.33	61.71	61.85	456	5,21,44,051.5	8,09,733
07-Jan-2026	62.16	62.16	61.61	61.87	367	19,18,867.1	26,849
08-Jan-2026	60.32	61.96	60.32	61.56	600	9,68,96,682.57	15,30,525
09-Jan-2026	61.84	61.84	60.92	61.14	589	9,97,22,437.95	15,00,928
12-Jan-2026	61.14	61.43	60.62	61.23	649	16,26,801.97	14,598
13-Jan-2026	61.64	61.64	61.07	61.38	374	79,48,964.35	23,527
14-Jan-2026	62.91	62.91	61.08	61.34	504	37,64,000.13	47,057
16-Jan-2026	61.34	61.92	60.82	61.81	1,349	4,32,29,491.52	6,96,614
19-Jan-2026	62.15	62.15	61.38	61.67	717	2,75,36,941.67	4,13,582
20-Jan-2026	61.75	63.38	61.22	61.54	560	5,39,91,802.23	8,31,790
21-Jan-2026	61.75	61.97	60.13	60.48	1,414	14,48,36,194.4	18,66,042

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice