UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹63.19

(-0.60%)

Nov 13, 2026|11:14:55 AM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	58.88	58.88	57.06	57.4	254	26,41,533.37	19,759
15-Oct-2026	57.46	58.1	57.27	57.63	283	20,65,285.43	26,584
16-Oct-2026	57.74	58.39	57.5	57.9	311	14,65,706.14	14,918
19-Oct-2026	56.45	59.06	56.45	57.58	1,323	7,64,70,778.77	12,61,783
21-Oct-2026	57.86	58.41	56.62	57.09	473	13,42,519.53	8,124
22-Oct-2026	56.49	57.12	56.48	56.75	342	17,37,785.49	12,234
23-Oct-2026	57.46	57.46	55.87	56.14	515	6,37,14,743.69	10,95,818
26-Oct-2026	56.3	56.69	55.76	56.34	2,153	13,89,86,576.84	18,35,087
27-Oct-2026	56.17	56.64	55.91	56.14	2,184	39,77,612.77	54,398
28-Oct-2026	56.14	56.41	55.57	56.26	1,048	47,02,492.11	36,722
29-Oct-2026	56.31	57.18	56	56.99	872	20,41,50,042.17	35,63,570
30-Oct-2026	56.83	56.99	56.4	56.46	359	92,59,065.75	1,44,845
02-Nov-2026	56.46	57.02	56.46	56.8	482	73,80,407.17	1,07,357
03-Nov-2026	57.5	57.62	57.03	57.46	310	41,99,279.02	53,845
04-Nov-2026	57.42	57.97	57.35	57.7	529	5,37,38,601.93	8,69,349
05-Nov-2026	58.85	59.8	58.5	59.71	890	6,78,89,513.68	11,08,233
06-Nov-2026	59.71	61	59.03	60.9	823	2,14,23,991.82	1,81,470
08-Nov-2026	62	62	60.77	60.91	280	9,01,755.82	8,138
09-Nov-2026	59.38	62.02	59.38	61.83	989	4,83,65,352.15	5,50,765
11-Nov-2026	60.28	63.57	60.28	62.73	2,702	17,09,66,381.14	25,56,669
12-Nov-2026	62.76	63.72	62.76	63.57	526	10,41,56,477.7	15,18,109

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice