UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹57.23

(0.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	57.89	57.89	57.21	57.51	1,528	1,39,88,509.23	1,89,971
20-Aug-2025	57.74	57.74	57.25	57.35	283	13,87,282.14	18,202
21-Aug-2025	57.87	57.88	57.36	57.53	256	15,82,763.12	22,891
22-Aug-2025	59.26	59.26	56.81	56.89	665	32,23,743.35	46,735
25-Aug-2025	56.59	57.08	56.5	56.95	391	7,79,211.92	9,948
26-Aug-2025	57	57.39	56.05	56.15	4,905	3,16,65,892.85	4,29,231
28-Aug-2025	56.68	56.68	55.55	55.59	878	48,37,829.98	56,174
29-Aug-2025	55.54	55.99	55.26	55.31	803	1,47,81,246.63	2,24,300
01-Sep-2025	55.59	55.9	55.01	55.7	1,172	1,16,35,207.25	1,82,439
02-Sep-2025	55.51	56.23	55.35	55.45	2,870	18,47,144.6	25,120
03-Sep-2025	54.06	55.93	54.06	55.72	565	91,91,904.66	1,01,897
04-Sep-2025	55.9	56.19	55.67	55.74	502	19,65,462.15	14,593
05-Sep-2025	55.5	56.03	55.41	55.9	424	18,09,244.36	30,364
08-Sep-2025	54.5	57.58	54.5	55.94	450	11,84,666.68	14,193
09-Sep-2025	56.21	56.47	55.47	55.99	394	16,88,866.61	21,097
10-Sep-2025	55.71	56.44	55.7	56.35	2,352	5,94,52,298.72	8,78,513
11-Sep-2025	56.8	56.8	55.77	56.28	576	1,68,15,800.44	2,54,473
12-Sep-2025	56.25	56.88	56.25	56.5	468	20,87,966.02	23,569
15-Sep-2025	56.78	56.95	56.16	56.54	1,089	2,18,17,455.64	3,36,120
16-Sep-2025	55.12	56.94	55.12	56.86	266	17,71,904.25	23,610
17-Sep-2025	56.98	57.38	56.71	57.23	322	69,27,250.91	1,17,288

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice