Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 56.75 | 57.29 | 56.5 | 56.87 | 862 | 27,07,102.55 | 32,453 |
16-Jun-2025 | 57.5 | 57.5 | 56.68 | 57.42 | 545 | 22,34,748.89 | 26,289 |
17-Jun-2025 | 57.7 | 57.87 | 56.98 | 57.03 | 1,023 | 23,47,550.87 | 37,308 |
18-Jun-2025 | 58.45 | 58.45 | 56.95 | 57.12 | 668 | 13,73,27,727.06 | 23,66,965 |
19-Jun-2025 | 57.06 | 57.58 | 56.79 | 56.87 | 392 | 13,80,342.32 | 19,024 |
20-Jun-2025 | 57.38 | 57.68 | 56.87 | 57.59 | 419 | 3,38,88,398.71 | 4,84,727 |
23-Jun-2025 | 56.15 | 57.92 | 56.15 | 57.35 | 898 | 10,58,42,563.03 | 18,39,225 |
24-Jun-2025 | 57.9 | 58.2 | 57.36 | 57.8 | 357 | 23,23,222.27 | 27,787 |
25-Jun-2025 | 57.56 | 58.17 | 57.56 | 57.94 | 773 | 25,07,43,114.13 | 35,67,731 |
26-Jun-2025 | 58.28 | 58.61 | 57.64 | 58.54 | 399 | 21,85,146.47 | 32,639 |
27-Jun-2025 | 60 | 60 | 58.54 | 59.19 | 627 | 4,49,06,031.66 | 3,71,727 |
30-Jun-2025 | 59.75 | 59.75 | 58.7 | 58.93 | 1,536 | 1,31,88,003.74 | 1,83,815 |
01-Jul-2025 | 60.4 | 60.4 | 58.72 | 59.07 | 425 | 95,01,797.47 | 1,33,028 |
02-Jul-2025 | 59.36 | 59.57 | 58.34 | 58.48 | 793 | 27,00,22,189.4 | 45,36,008 |
03-Jul-2025 | 58.48 | 59.08 | 58.19 | 58.3 | 2,474 | 19,46,60,488.69 | 30,48,886 |
04-Jul-2025 | 58.37 | 58.88 | 58.15 | 58.54 | 398 | 2,80,95,663.28 | 4,77,789 |
07-Jul-2025 | 58.97 | 58.97 | 58.33 | 58.46 | 492 | 2,56,26,548.69 | 3,57,300 |
08-Jul-2025 | 59.92 | 59.92 | 58.52 | 58.75 | 632 | 59,89,936.51 | 16,719 |
09-Jul-2025 | 58.99 | 58.99 | 58.62 | 58.76 | 913 | 16,55,63,643.53 | 28,18,159 |
10-Jul-2025 | 58.95 | 59.28 | 58.51 | 58.54 | 976 | 8,78,69,773.33 | 14,12,692 |
11-Jul-2025 | 58.91 | 58.91 | 58.05 | 58.45 | 567 | 31,02,284.55 | 31,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.