UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹58.23

(0.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.04	56.7	55.04	56.62	1,146	4,17,18,288.95	7,16,976
13-May-2025	57.03	57.03	56.21	56.35	742	25,20,004.21	39,221
14-May-2025	55.8	56.46	55.8	56.11	1,064	5,02,78,941.94	7,91,573
15-May-2025	55.81	56.91	55.81	56.77	1,590	1,03,40,367.63	1,49,805
16-May-2025	57.32	57.32	56.27	56.65	3,929	22,79,26,982.64	20,41,521
19-May-2025	56.7	57.04	56.52	56.74	811	1,05,22,385.42	1,47,545
20-May-2025	56.79	57.13	56.19	56.38	554	58,39,808.77	94,575
21-May-2025	56.03	56.95	56.03	56.38	622	18,07,289.53	29,967
22-May-2025	56.66	56.87	55.83	56.29	1,591	40,68,43,467.05	72,28,255
23-May-2025	56.31	56.84	56.14	56.67	672	8,40,72,649.9	14,56,505
26-May-2025	56.68	57.4	56.68	56.9	1,222	9,28,04,486.98	15,60,853
27-May-2025	56.81	57.37	56.33	56.74	829	1,37,07,404.09	1,82,071
28-May-2025	56.25	57.08	56.25	56.7	310	17,70,595.57	26,546
29-May-2025	56.95	57.27	56.4	56.92	564	49,27,541.58	64,634
30-May-2025	57.34	57.34	56.81	57.04	1,336	4,24,60,136.89	7,04,441
02-Jun-2025	57.32	57.34	56.5	57.23	627	16,19,10,565.61	27,56,551
03-Jun-2025	57.39	57.4	56.8	57	1,057	7,91,44,287.56	13,70,901
04-Jun-2025	57.35	57.35	56.52	56.98	351	19,90,132.52	29,098
05-Jun-2025	57.44	57.44	56.93	57.13	509	16,47,17,136.65	28,84,075
06-Jun-2025	57.44	58.19	56.9	58.12	796	24,18,23,360.48	40,60,963
09-Jun-2025	56.66	58.68	56.66	58.23	792	47,68,917.81	46,929

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice