Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 56.3 | 56.6 | 55.8 | 56.42 | 1,721 | 1,16,57,941.25 | 1,06,131 |
18-Mar-2026 | 55 | 57.29 | 55 | 57.03 | 943 | 48,03,983.05 | 40,792 |
19-Mar-2026 | 55 | 55.96 | 54.78 | 55.12 | 3,215 | 53,16,00,218.93 | 90,04,628 |
20-Mar-2026 | 56.49 | 56.49 | 54.83 | 54.98 | 920 | 23,09,67,907.38 | 41,13,330 |
23-Mar-2026 | 54.97 | 54.97 | 52.86 | 53.03 | 2,305 | 6,16,55,890.23 | 8,11,341 |
24-Mar-2026 | 53.05 | 54.62 | 53.05 | 54.24 | 687 | 57,66,921.23 | 71,716 |
25-Mar-2026 | 54.61 | 55.77 | 54.61 | 55.35 | 2,891 | 4,04,76,852.83 | 4,85,970 |
27-Mar-2026 | 55.35 | 55.35 | 53.66 | 53.78 | 1,857 | 20,03,88,982.46 | 35,35,111 |
30-Mar-2026 | 53.38 | 57.08 | 51.7 | 52.04 | 2,945 | 9,11,86,029.99 | 11,11,016 |
01-Apr-2026 | 54.37 | 58.3 | 52.76 | 54.99 | 1,825 | 4,25,88,768.1 | 5,88,902 |
02-Apr-2026 | 52.49 | 53.42 | 51.3 | 53.16 | 2,604 | 2,72,31,850.13 | 2,92,347 |
06-Apr-2026 | 53.75 | 54.41 | 52.81 | 54.32 | 1,670 | 2,80,88,429.55 | 4,02,343 |
07-Apr-2026 | 54.19 | 54.49 | 53.51 | 54.32 | 1,153 | 1,83,61,146.43 | 2,01,232 |
08-Apr-2026 | 54.32 | 57.67 | 54.32 | 57.47 | 1,299 | 23,15,53,130.88 | 38,01,045 |
09-Apr-2026 | 57.98 | 57.98 | 56.23 | 56.42 | 1,098 | 27,24,33,386.46 | 44,13,822 |
10-Apr-2026 | 56.65 | 61.79 | 56.65 | 57.8 | 771 | 1,63,50,121.75 | 2,19,342 |
13-Apr-2026 | 56.56 | 57.43 | 56 | 57.21 | 1,233 | 96,48,664.01 | 1,08,181 |
15-Apr-2026 | 58.64 | 58.64 | 57.85 | 58.07 | 859 | 20,81,99,184.97 | 34,82,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
