UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹56.38

(-0.63%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.99	56.78	55.61	56.68	1,039	2,03,68,209.49	2,71,172
22-Apr-2025	56.67	57.31	56.08	56.8	1,606	35,20,08,008.34	50,26,800
23-Apr-2025	57.3	57.52	56.38	56.54	1,266	6,02,71,478.65	9,24,741
24-Apr-2025	56.8	56.99	56.19	56.36	848	3,90,69,857.21	6,82,786
25-Apr-2025	56.38	56.73	55.39	55.9	1,224	6,83,26,967.39	11,44,873
28-Apr-2025	55.53	56.84	55.53	56.69	1,471	5,38,71,484.96	8,57,923
29-Apr-2025	57.49	57.49	56.13	56.59	2,494	7,02,27,489.6	12,27,485
30-Apr-2025	57.11	57.5	56.03	56.31	755	4,23,42,040	7,29,580
02-May-2025	56.9	56.99	56.26	56.3	1,197	8,47,63,838.66	13,06,627
05-May-2025	56.79	56.84	56	56.12	945	1,32,77,773.71	2,19,864
06-May-2025	56.49	56.49	55.37	55.48	1,456	6,89,31,139.26	12,21,345
07-May-2025	55.69	55.97	55.17	55.81	2,626	3,97,59,599.08	6,95,327
08-May-2025	56.4	56.4	55.4	55.51	780	45,86,22,648.83	78,76,162
09-May-2025	55.23	55.29	53.63	54.75	5,682	4,82,24,918.86	5,46,124
12-May-2025	55.04	56.7	55.04	56.62	1,146	4,17,18,288.95	7,16,976
13-May-2025	57.03	57.03	56.21	56.35	742	25,20,004.21	39,221
14-May-2025	55.8	56.46	55.8	56.11	1,064	5,02,78,941.94	7,91,573
15-May-2025	55.81	56.91	55.81	56.77	1,590	1,03,40,367.63	1,49,805
16-May-2025	57.32	57.32	56.27	56.65	3,929	22,79,26,982.64	20,41,521
19-May-2025	56.7	57.04	56.52	56.74	811	1,05,22,385.42	1,47,545

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice