UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.04

(-0.69%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	55.89	57	55.89	56.88	731	6,86,20,424.77	10,72,127
10-Jun-2026	56.56	57.24	56.56	56.78	498	96,46,310.03	81,626
11-Jun-2026	56.78	57.29	56.19	56.93	505	42,24,145.65	41,474
12-Jun-2026	55.5	59.5	55.5	58.83	964	16,86,45,896.9	27,01,253
15-Jun-2026	58.86	59.69	58.81	58.91	920	8,82,65,698.45	12,46,105
16-Jun-2026	59.51	59.51	58.77	58.98	877	1,34,11,336.51	1,52,435
17-Jun-2026	59.09	59.45	58.99	59.4	581	1,78,67,758.37	2,78,326
18-Jun-2026	60.88	60.88	59.21	59.71	578	71,47,395.24	86,320
19-Jun-2026	59.51	59.72	59.42	59.6	524	42,53,171.65	56,486
22-Jun-2026	59.6	59.97	59.6	59.84	591	5,87,08,582.62	9,25,296
23-Jun-2026	59.92	59.94	58.92	59.04	522	28,49,508.47	34,249
24-Jun-2026	59.24	60.34	59.07	60.24	649	1,56,09,565.44	1,43,391
25-Jun-2026	60.31	60.74	60.18	60.24	520	1,24,89,577.64	1,50,023
29-Jun-2026	59.64	60.72	59.51	59.72	1,845	40,02,40,193.25	64,87,836
30-Jun-2026	59.82	60.01	59.41	59.58	644	3,97,07,389.94	6,12,641
01-Jul-2026	59.87	60.12	59.47	60.06	598	1,43,49,680.56	2,17,626
02-Jul-2026	60.01	60.42	59.83	59.96	493	43,24,363.67	19,158
03-Jul-2026	60.13	60.3	59.8	59.94	482	8,32,92,994.39	13,46,543
06-Jul-2026	59.78	60.47	59.78	60.22	590	31,60,979.28	35,380
07-Jul-2026	60.29	60.55	60.18	60.3	778	1,16,08,417.95	1,74,795
08-Jul-2026	60.3	62	58.6	59.45	1,674	4,71,11,057.42	5,83,022

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice