UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹56.89

(-1.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	58.62	58.81	58.03	58.19	512	24,42,452.25	21,191
28-Jul-2025	59.64	59.64	57.64	57.72	603	1,98,69,249.09	3,35,150
29-Jul-2025	58.24	58.24	57.49	57.91	564	20,86,536.76	31,557
30-Jul-2025	58.42	58.42	57.68	57.76	400	23,79,484.71	38,569
31-Jul-2025	57.9	58.04	57.19	57.5	608	3,93,64,456.68	6,56,372
01-Aug-2025	57.25	57.83	56.06	57.2	645	28,50,303.19	40,202
04-Aug-2025	57.19	57.43	56.86	57.21	522	8,45,373.69	10,527
05-Aug-2025	57.11	57.68	56.8	56.97	1,035	6,51,85,170.6	7,92,858
06-Aug-2025	58.39	58.39	56.8	57.06	380	32,13,571.24	41,976
07-Aug-2025	57.47	57.47	56.52	57.25	745	13,31,284.01	17,885
08-Aug-2025	57.24	57.76	56.55	56.65	775	30,79,262.56	24,393
11-Aug-2025	55.23	58.06	55.23	57	431	24,53,130.72	28,492
12-Aug-2025	57.53	57.54	56.76	56.86	694	15,51,852.66	22,368
13-Aug-2025	58.28	58.28	56.69	56.92	326	13,52,078.35	12,991
14-Aug-2025	57.11	57.15	56.75	56.99	249	7,73,759.1	13,220
18-Aug-2025	56.74	57.85	56.73	57.48	484	28,43,472.1	43,283
19-Aug-2025	57.89	57.89	57.21	57.51	1,528	1,39,88,509.23	1,89,971
20-Aug-2025	57.74	57.74	57.25	57.35	283	13,87,282.14	18,202
21-Aug-2025	57.87	57.88	57.36	57.53	256	15,82,763.12	22,891
22-Aug-2025	59.26	59.26	56.81	56.89	665	32,23,743.35	46,735

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice