Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 58.97 | 58.97 | 58.33 | 58.46 | 492 | 2,56,26,548.69 | 3,57,300 |
08-Jul-2025 | 59.92 | 59.92 | 58.52 | 58.75 | 632 | 59,89,936.51 | 16,719 |
09-Jul-2025 | 58.99 | 58.99 | 58.62 | 58.76 | 913 | 16,55,63,643.53 | 28,18,159 |
10-Jul-2025 | 58.95 | 59.28 | 58.51 | 58.54 | 976 | 8,78,69,773.33 | 14,12,692 |
11-Jul-2025 | 58.91 | 58.91 | 58.05 | 58.45 | 567 | 31,02,284.55 | 31,849 |
14-Jul-2025 | 58.88 | 58.88 | 58.17 | 58.41 | 488 | 17,87,970.69 | 26,793 |
15-Jul-2025 | 58.88 | 58.88 | 58.41 | 58.56 | 568 | 47,76,014.59 | 70,218 |
16-Jul-2025 | 58.76 | 58.89 | 58.51 | 58.66 | 1,067 | 11,05,88,606.33 | 17,58,899 |
17-Jul-2025 | 59.05 | 59.05 | 58.33 | 58.34 | 510 | 5,59,08,353.42 | 9,18,800 |
18-Jul-2025 | 58.33 | 58.53 | 57.2 | 57.92 | 1,183 | 42,04,635.2 | 65,721 |
21-Jul-2025 | 57.96 | 58.75 | 57.67 | 58.65 | 1,046 | 3,36,60,684.69 | 5,41,163 |
22-Jul-2025 | 58.94 | 58.96 | 58.22 | 58.37 | 430 | 16,50,765.76 | 14,333 |
23-Jul-2025 | 59.82 | 59.82 | 58.31 | 58.75 | 1,311 | 12,89,98,400.42 | 19,50,798 |
24-Jul-2025 | 60.21 | 60.21 | 58.5 | 58.61 | 531 | 2,90,38,435.67 | 4,76,125 |
25-Jul-2025 | 58.62 | 58.81 | 58.03 | 58.19 | 512 | 24,42,452.25 | 21,191 |
28-Jul-2025 | 59.64 | 59.64 | 57.64 | 57.72 | 603 | 1,98,69,249.09 | 3,35,150 |
29-Jul-2025 | 58.24 | 58.24 | 57.49 | 57.91 | 564 | 20,86,536.76 | 31,557 |
30-Jul-2025 | 58.42 | 58.42 | 57.68 | 57.76 | 400 | 23,79,484.71 | 38,569 |
31-Jul-2025 | 57.9 | 58.04 | 57.19 | 57.5 | 608 | 3,93,64,456.68 | 6,56,372 |
01-Aug-2025 | 57.25 | 57.83 | 56.06 | 57.2 | 645 | 28,50,303.19 | 40,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.