UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.07

(0.24%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	57.32	57.34	56.5	57.23	627	16,19,10,565.61	27,56,551
03-Jun-2025	57.39	57.4	56.8	57	1,057	7,91,44,287.56	13,70,901
04-Jun-2025	57.35	57.35	56.52	56.98	351	19,90,132.52	29,098
05-Jun-2025	57.44	57.44	56.93	57.13	509	16,47,17,136.65	28,84,075
06-Jun-2025	57.44	58.19	56.9	58.12	796	24,18,23,360.48	40,60,963
09-Jun-2025	56.66	58.68	56.66	58.23	792	47,68,917.81	46,929
10-Jun-2025	57.91	58.53	57.91	58.15	662	29,83,987.66	40,013
11-Jun-2025	58.48	58.48	57.9	57.96	532	11,14,964.17	11,229
12-Jun-2025	58.24	58.24	57.39	57.46	695	67,05,945.27	1,08,396
13-Jun-2025	56.75	57.29	56.5	56.87	862	27,07,102.55	32,453
16-Jun-2025	57.5	57.5	56.68	57.42	545	22,34,748.89	26,289
17-Jun-2025	57.7	57.87	56.98	57.03	1,023	23,47,550.87	37,308
18-Jun-2025	58.45	58.45	56.95	57.12	668	13,73,27,727.06	23,66,965
19-Jun-2025	57.06	57.58	56.79	56.87	392	13,80,342.32	19,024
20-Jun-2025	57.38	57.68	56.87	57.59	419	3,38,88,398.71	4,84,727
23-Jun-2025	56.15	57.92	56.15	57.35	898	10,58,42,563.03	18,39,225
24-Jun-2025	57.9	58.2	57.36	57.8	357	23,23,222.27	27,787
25-Jun-2025	57.56	58.17	57.56	57.94	773	25,07,43,114.13	35,67,731
26-Jun-2025	58.28	58.61	57.64	58.54	399	21,85,146.47	32,639
27-Jun-2025	60	60	58.54	59.19	627	4,49,06,031.66	3,71,727
30-Jun-2025	59.75	59.75	58.7	58.93	1,536	1,31,88,003.74	1,83,815
01-Jul-2025	60.4	60.4	58.72	59.07	425	95,01,797.47	1,33,028

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice