UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹57.86

(-0.14%)

Oct 8, 2025|01:49:57 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	54.5	57.58	54.5	55.94	450	11,84,666.68	14,193
09-Sep-2025	56.21	56.47	55.47	55.99	394	16,88,866.61	21,097
10-Sep-2025	55.71	56.44	55.7	56.35	2,352	5,94,52,298.72	8,78,513
11-Sep-2025	56.8	56.8	55.77	56.28	576	1,68,15,800.44	2,54,473
12-Sep-2025	56.25	56.88	56.25	56.5	468	20,87,966.02	23,569
15-Sep-2025	56.78	56.95	56.16	56.54	1,089	2,18,17,455.64	3,36,120
16-Sep-2025	55.12	56.94	55.12	56.86	266	17,71,904.25	23,610
17-Sep-2025	56.98	57.38	56.71	57.23	322	69,27,250.91	1,17,288
18-Sep-2025	57.51	57.58	57.2	57.41	326	28,10,880.66	39,645
19-Sep-2025	57.42	57.88	56.93	57.09	812	6,56,51,268.09	6,55,387
22-Sep-2025	56.9	57.52	56.9	57.14	479	14,13,814.84	19,293
23-Sep-2025	57.58	57.58	56.8	57.17	1,078	21,14,217.2	24,304
24-Sep-2025	57.29	57.29	56.81	56.96	631	1,63,47,218.27	2,66,681
25-Sep-2025	56.51	57.24	56.51	56.79	327	10,48,188.04	14,809
26-Sep-2025	56.41	56.75	56.1	56.2	1,485	17,29,210.18	27,481
29-Sep-2025	56.29	56.49	56.04	56.17	482	32,09,876.84	37,291
30-Sep-2025	56.17	56.64	56.01	56.43	476	47,17,997.34	75,573
01-Oct-2025	56.88	57.2	56.37	57.16	329	1,68,26,319.58	2,67,704
03-Oct-2025	57.37	57.48	56.91	57.36	638	3,29,16,486	4,97,663
06-Oct-2025	57.85	58	56.97	57.89	829	53,83,25,918.47	92,56,077
07-Oct-2025	58.05	58.22	57.79	57.94	446	3,69,12,165.29	6,26,319

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice