UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹56.93

(0.26%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	56.18	56.18	55.01	55.17	1,222	2,39,65,188.54	3,84,502
13-May-2026	55.37	55.79	54.77	55.13	878	1,78,20,459.45	2,61,915
14-May-2026	54.8	56.05	54.8	55.84	863	43,12,936.46	51,100
15-May-2026	55.84	56.13	55.27	55.36	624	3,11,69,134.59	2,44,280
18-May-2026	55.35	55.39	54.51	55.19	760	1,64,96,611.35	2,57,085
19-May-2026	54.93	55.48	54.93	55.19	2,375	3,84,88,811.8	6,56,102
20-May-2026	54.81	55.27	54.49	55.24	1,967	28,79,72,731.41	45,84,568
21-May-2026	55.24	55.88	54.75	55.13	4,412	33,49,93,663.23	58,26,319
22-May-2026	55.29	55.98	55.21	55.87	1,232	2,09,72,016.55	2,74,866
25-May-2026	56.44	57.31	56.34	57.03	915	1,64,46,402.01	1,35,800
26-May-2026	57.09	57.2	56.73	56.86	453	39,21,051.96	47,206
27-May-2026	56.61	56.98	56.57	56.69	504	1,73,00,092.09	2,60,669
29-May-2026	56.69	56.92	55.78	56.03	918	2,22,41,246.82	3,37,691
01-Jun-2026	56.06	56.25	55.12	55.32	1,033	1,55,81,922.43	2,44,080
02-Jun-2026	54.86	55.68	54.74	55.49	672	58,40,790.52	43,790
03-Jun-2026	55.48	56	54.71	55.91	849	2,02,90,977.96	3,20,178
04-Jun-2026	55.91	56.24	55.54	55.96	462	55,87,678.74	84,106
05-Jun-2026	55.73	56.55	55.73	56.25	555	35,45,038.32	35,598
08-Jun-2026	56.25	56.25	55.52	55.83	927	18,58,90,410.46	32,75,066
09-Jun-2026	55.89	57	55.89	56.88	731	6,86,20,424.77	10,72,127
10-Jun-2026	56.56	57.24	56.56	56.78	498	96,46,310.03	81,626

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice