UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹62.43

(-0.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	61.34	61.5	60.98	61.31	489	35,44,505.36	30,767
29-Jan-2026	61.13	61.83	61.13	61.79	467	23,24,049.11	24,793
30-Jan-2026	60.24	62.25	60.24	61.55	647	90,91,424.95	1,32,969
01-Feb-2026	62.14	62.14	59.68	60.45	888	23,30,909.13	30,685
02-Feb-2026	59.87	60.79	59.68	60.33	713	1,34,65,208.53	2,04,904
03-Feb-2026	60.95	62.43	60.95	62.01	887	3,05,20,131.14	1,59,270
04-Feb-2026	61.91	62.26	61.71	62.19	577	5,92,80,273.35	6,42,996
05-Feb-2026	62.67	62.67	61.68	61.76	900	4,75,98,377.26	7,41,624
06-Feb-2026	61.73	61.93	61.5	61.85	394	11,48,863.96	14,821
09-Feb-2026	62.65	63.71	62.08	62.48	737	85,77,914.13	1,18,105
10-Feb-2026	62.06	63.08	62.06	62.48	543	47,91,575.35	67,358
11-Feb-2026	62.48	62.65	62.35	62.61	521	13,65,106	14,373
12-Feb-2026	62.89	62.89	62.45	62.73	1,560	13,09,95,352.28	20,60,132
13-Feb-2026	62.33	62.91	62.02	62.22	1,180	6,86,60,752.57	10,86,964
16-Feb-2026	61.73	62.78	61.73	62.72	1,078	17,16,437.75	15,749
17-Feb-2026	61.15	73.7	61.15	63.18	1,563	7,81,65,085.29	11,64,082
18-Feb-2026	63.75	63.76	62.93	63.31	2,968	28,17,95,132.56	25,28,005
19-Feb-2026	63.23	63.55	62.4	62.61	1,293	4,12,50,693.3	84,769
20-Feb-2026	62.72	63.34	62.47	63.15	568	31,54,295.37	23,563
23-Feb-2026	63.74	63.74	62.97	63.14	864	5,70,39,517.13	8,17,349
24-Feb-2026	62.76	63.6	62.76	63.01	688	37,61,136.18	37,673
25-Feb-2026	63.49	63.49	62.6	62.88	992	2,28,79,802.85	3,31,586
26-Feb-2026	61.3	63.12	61.3	62.93	629	31,98,995.71	37,084

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice