Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 56.29 | 56.49 | 56.04 | 56.17 | 482 | 32,09,876.84 | 37,291 |
30-Sep-2025 | 56.17 | 56.64 | 56.01 | 56.43 | 476 | 47,17,997.34 | 75,573 |
01-Oct-2025 | 56.88 | 57.2 | 56.37 | 57.16 | 329 | 1,68,26,319.58 | 2,67,704 |
03-Oct-2025 | 57.37 | 57.48 | 56.91 | 57.36 | 638 | 3,29,16,486 | 4,97,663 |
06-Oct-2025 | 57.85 | 58 | 56.97 | 57.89 | 829 | 53,83,25,918.47 | 92,56,077 |
07-Oct-2025 | 58.05 | 58.22 | 57.79 | 57.94 | 446 | 3,69,12,165.29 | 6,26,319 |
08-Oct-2025 | 58 | 58.14 | 57.52 | 57.82 | 304 | 9,44,250.74 | 9,284 |
09-Oct-2025 | 58.18 | 58.19 | 57.61 | 58 | 298 | 20,43,760.51 | 25,315 |
10-Oct-2025 | 57.95 | 58.49 | 57.95 | 58.32 | 381 | 27,13,385.92 | 44,403 |
13-Oct-2025 | 58.08 | 58.77 | 57.99 | 58.41 | 760 | 20,31,067.25 | 24,686 |
14-Oct-2025 | 58.64 | 58.64 | 58.02 | 58.22 | 344 | 16,79,241.04 | 21,933 |
15-Oct-2025 | 58.22 | 58.6 | 58.22 | 58.49 | 303 | 1,00,33,904.65 | 1,66,580 |
16-Oct-2025 | 56.74 | 59.22 | 56.74 | 59.13 | 439 | 57,15,180.4 | 84,508 |
17-Oct-2025 | 59.1 | 59.61 | 58.91 | 59.44 | 693 | 2,10,02,534.54 | 3,47,293 |
20-Oct-2025 | 59.44 | 60.06 | 59.44 | 59.78 | 932 | 14,56,40,957.37 | 23,23,291 |
21-Oct-2025 | 58.28 | 60.24 | 58.28 | 59.8 | 406 | 19,94,831.98 | 17,347 |
23-Oct-2025 | 59.9 | 60.39 | 59.68 | 59.8 | 619 | 50,42,290.99 | 50,529 |
24-Oct-2025 | 59.3 | 59.99 | 59.3 | 59.56 | 467 | 12,56,914 | 14,898 |
27-Oct-2025 | 59.21 | 60.09 | 59.2 | 59.97 | 831 | 19,53,220.58 | 31,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.