UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹59.58

(0.59%)

Sep 3, 2026|03:31:29 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	59.76	59.99	59.41	59.63	561	62,96,207	86,668
05-Aug-2026	59.86	60.05	59.52	59.64	594	57,86,102.92	72,086
06-Aug-2026	59.31	60.2	59.2	60.08	362	36,67,605.49	53,105
07-Aug-2026	60.38	60.38	59.68	59.74	513	10,15,98,421.15	16,37,719
10-Aug-2026	60.93	60.93	59.55	59.68	818	5,69,02,983.94	7,13,789
11-Aug-2026	59.87	59.87	59.24	59.38	421	1,07,30,380.1	1,60,946
12-Aug-2026	59.24	59.96	59.24	59.88	375	14,72,630.3	18,923
13-Aug-2026	59.81	59.81	59.59	59.65	386	22,99,737.29	33,037
14-Aug-2026	59.85	59.85	59.39	59.5	371	70,85,815.36	1,00,586
17-Aug-2026	60.98	60.98	59.15	59.77	484	24,74,263.04	16,753
18-Aug-2026	59.63	59.72	59.25	59.33	581	10,67,57,422.37	17,57,118
19-Aug-2026	59.33	59.35	59.03	59.23	463	1,33,05,178.95	2,05,282
20-Aug-2026	59.6	59.75	59.47	59.48	248	12,40,848.18	12,125
21-Aug-2026	60.96	60.96	59.5	59.61	681	67,69,522.43	95,190
24-Aug-2026	59.47	59.92	59.24	59.27	487	93,48,532.79	98,876
25-Aug-2026	59.08	59.72	59.08	59.44	291	1,33,73,978.13	2,16,715
26-Aug-2026	59.43	60	59.43	59.87	255	22,14,463.19	28,879
27-Aug-2026	61.36	61.36	58.67	59.58	299	13,92,240.23	12,645
28-Aug-2026	59.58	59.72	59.31	59.48	377	6,54,28,489.98	10,85,531
31-Aug-2026	59.31	59.78	59.16	59.46	604	9,21,38,664.72	8,17,850
01-Sep-2026	58.87	59.77	58.87	59.31	1,226	76,63,248.16	1,14,817
02-Sep-2026	59	59.33	58.89	59.23	487	3,82,29,801.28	6,17,567

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice