Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 52.5 | 53.68 | 52.3 | 52.45 | 1,276 | 7,79,81,811.74 | 14,66,749 |
05-NOV-2024 | 52.4 | 53.46 | 52.01 | 53.32 | 616 | 34,48,624.79 | 49,238 |
06-NOV-2024 | 53.18 | 53.88 | 53.18 | 53.74 | 663 | 1,64,63,148.68 | 2,65,254 |
07-NOV-2024 | 53.14 | 53.99 | 53 | 53.28 | 1,487 | 3,11,15,245.59 | 4,84,391 |
08-NOV-2024 | 53.78 | 53.78 | 52.7 | 52.84 | 670 | 14,24,338.03 | 20,223 |
11-NOV-2024 | 53.28 | 53.48 | 52.58 | 53.18 | 486 | 17,22,051.1 | 29,070 |
12-NOV-2024 | 53.21 | 53.35 | 52.27 | 52.47 | 673 | 31,15,077.34 | 47,221 |
13-NOV-2024 | 52.46 | 54.11 | 51.11 | 51.58 | 2,524 | 2,10,75,739.4 | 2,92,414 |
14-NOV-2024 | 52.18 | 52.18 | 51.14 | 51.5 | 993 | 3,65,17,116.17 | 6,96,109 |
18-NOV-2024 | 52.1 | 52.46 | 51.21 | 51.62 | 702 | 10,37,916.9 | 10,947 |
19-NOV-2024 | 52.22 | 52.23 | 51.02 | 51.76 | 1,120 | 2,28,43,175.17 | 3,57,338 |
21-NOV-2024 | 52.29 | 52.5 | 50.75 | 51.72 | 750 | 24,31,127.91 | 20,956 |
22-NOV-2024 | 52.31 | 53.14 | 51.75 | 52.49 | 1,623 | 2,12,52,169.18 | 2,75,555 |
25-NOV-2024 | 52.13 | 53.48 | 52.13 | 53.41 | 464 | 25,10,375.79 | 33,904 |
26-NOV-2024 | 53.4 | 53.73 | 53.25 | 53.5 | 629 | 1,97,13,826.81 | 3,52,026 |
27-NOV-2024 | 53.97 | 54.08 | 53.3 | 53.49 | 460 | 9,96,85,279.16 | 18,58,876 |
28-NOV-2024 | 54.05 | 54.05 | 53.07 | 53.22 | 1,298 | 24,08,605.18 | 27,487 |
29-NOV-2024 | 53.82 | 53.82 | 52.62 | 53.43 | 672 | 1,48,31,319.01 | 2,15,410 |
02-DEC-2024 | 53.95 | 53.95 | 52.85 | 53.35 | 614 | 13,41,566.06 | 15,616 |
03-DEC-2024 | 53.94 | 54.45 | 53.31 | 54.01 | 677 | 1,73,92,467.18 | 3,01,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
