UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹61.26

(0.43%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	60.49	60.49	59.96	60.15	288	11,22,603.15	17,301
14-Nov-2025	60.18	60.33	59.77	60.27	404	21,96,367.71	30,912
17-Nov-2025	59.86	60.94	59.86	60.85	647	2,09,61,955.22	2,96,935
18-Nov-2025	60.8	61.04	60.37	60.84	1,209	7,80,69,560.7	12,48,051
19-Nov-2025	60.31	61.13	60.31	60.95	967	4,37,15,893.64	6,05,850
20-Nov-2025	61.27	61.34	60.95	61.25	2,684	4,32,61,847.31	6,81,344
21-Nov-2025	61.48	61.48	60.54	60.69	587	23,87,970.85	26,880
24-Nov-2025	60.42	61.15	60.42	60.75	450	11,34,667.79	11,866
25-Nov-2025	61.05	61.05	60.53	60.63	379	7,58,258.35	9,992
26-Nov-2025	60.8	61.44	60.8	61.3	337	16,25,727.82	19,868
27-Nov-2025	61.31	61.79	61.31	61.63	548	62,29,295.85	97,078
28-Nov-2025	61.94	61.94	61.47	61.52	695	68,59,167.93	85,502
01-Dec-2025	61.88	61.99	61.33	61.42	1,063	98,89,355.69	1,09,864
02-Dec-2025	61.94	61.94	61.18	61.24	363	11,33,096.44	16,515
03-Dec-2025	61.54	61.54	60.76	61.18	428	15,13,999.89	23,342
04-Dec-2025	61.65	61.65	60.81	61.01	1,223	23,12,20,023.03	35,86,184
05-Dec-2025	61.31	61.71	61.07	61.58	723	94,41,279.1	1,12,788
08-Dec-2025	61.41	61.59	60.95	61.09	683	29,98,212.79	44,776
09-Dec-2025	61.5	61.5	60.49	60.96	427	36,92,674.91	48,593
10-Dec-2025	61.26	61.26	60.61	60.84	578	46,90,960.5	74,339
11-Dec-2025	61.4	61.4	60.67	61	307	25,58,384.64	37,728
12-Dec-2025	61.31	61.36	61	61.26	464	49,63,538.73	42,615

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice