Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 63.74 | 63.74 | 62.97 | 63.14 | 864 | 5,70,39,517.13 | 8,17,349 |
24-Feb-2026 | 62.76 | 63.6 | 62.76 | 63.01 | 688 | 37,61,136.18 | 37,673 |
25-Feb-2026 | 63.49 | 63.49 | 62.6 | 62.88 | 992 | 2,28,79,802.85 | 3,31,586 |
26-Feb-2026 | 61.3 | 63.12 | 61.3 | 62.93 | 629 | 31,98,995.71 | 37,084 |
27-Feb-2026 | 62.94 | 62.94 | 62.23 | 62.43 | 760 | 33,45,144.56 | 38,312 |
02-Mar-2026 | 61.68 | 63.35 | 60.37 | 61.63 | 2,098 | 1,26,84,517.46 | 1,25,940 |
04-Mar-2026 | 63.48 | 63.48 | 60.17 | 60.49 | 2,112 | 3,93,77,091.13 | 4,31,234 |
05-Mar-2026 | 60.61 | 61.13 | 60.35 | 60.84 | 1,031 | 2,11,59,792.18 | 1,94,947 |
06-Mar-2026 | 60.89 | 60.89 | 59.5 | 59.66 | 2,364 | 13,84,21,459.5 | 20,59,967 |
09-Mar-2026 | 58.31 | 58.31 | 56.96 | 57.78 | 2,823 | 10,04,97,045.79 | 10,95,951 |
10-Mar-2026 | 58.5 | 58.98 | 58.11 | 58.77 | 807 | 60,83,583.64 | 63,767 |
11-Mar-2026 | 59.06 | 59.06 | 57.45 | 57.54 | 1,328 | 53,08,202.94 | 73,413 |
12-Mar-2026 | 57.54 | 57.54 | 56.5 | 56.85 | 2,687 | 3,83,19,002.98 | 5,00,625 |
13-Mar-2026 | 56.46 | 56.46 | 55.44 | 55.52 | 1,916 | 6,53,33,239.97 | 11,02,198 |
16-Mar-2026 | 55.29 | 56.3 | 54.95 | 56.04 | 1,460 | 7,80,48,034.67 | 10,92,555 |
17-Mar-2026 | 56.3 | 56.6 | 55.8 | 56.42 | 1,721 | 1,16,57,941.25 | 1,06,131 |
18-Mar-2026 | 55 | 57.29 | 55 | 57.03 | 943 | 48,03,983.05 | 40,792 |
19-Mar-2026 | 55 | 55.96 | 54.78 | 55.12 | 3,215 | 53,16,00,218.93 | 90,04,628 |
20-Mar-2026 | 56.49 | 56.49 | 54.83 | 54.98 | 920 | 23,09,67,907.38 | 41,13,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
