UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹57.63

(0.40%)

Oct 15, 2026|03:31:24 PM

Invest wise with Expert advice

From Date

16/09/2026

To Date

16/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	60.09	60.09	57.85	58.08	752	36,59,434.97	29,962
16-Sep-2026	57.49	58.53	57.49	58.14	315	48,85,719.95	74,192
17-Sep-2026	58.24	58.59	57.94	58.07	369	10,16,19,076.87	17,32,533
18-Sep-2026	58.17	58.46	58.08	58.37	262	22,76,812.84	26,831
21-Sep-2026	58.37	58.59	58.24	58.42	867	26,30,744.98	33,200
22-Sep-2026	59.88	59.88	58.1	58.21	279	3,39,51,044.06	5,65,840
23-Sep-2026	58.39	58.59	58.23	58.42	208	1,15,26,900.63	1,89,325
24-Sep-2026	59.88	59.88	57.36	57.5	706	87,56,124.1	84,948
25-Sep-2026	57.64	58	57.36	57.6	356	39,81,497.8	56,168
28-Sep-2026	57.41	57.41	56.45	56.52	1,002	60,43,364.46	68,889
29-Sep-2026	56.6	56.75	55.1	56.25	782	2,79,55,554.62	3,56,856
30-Sep-2026	56.38	57.2	56.36	57.02	311	21,26,435.1	12,321
01-Oct-2026	57.19	57.19	56.01	56.42	563	37,25,237.99	32,046
05-Oct-2026	56.42	57.13	56.4	56.52	735	16,11,53,028.41	26,62,850
06-Oct-2026	56.81	57.06	56.62	56.88	294	9,09,10,340.19	15,85,850
07-Oct-2026	57.45	57.45	56.49	57.03	1,519	1,85,93,410.07	2,73,685
08-Oct-2026	56.79	57.24	56.29	56.37	1,980	1,21,34,859.42	1,90,998
09-Oct-2026	56.68	57.45	56.56	57.22	1,920	2,11,19,552.47	3,33,022
12-Oct-2026	57.22	57.54	56.66	56.83	504	30,04,142.94	8,988
13-Oct-2026	56.63	57.55	56.63	57.45	253	15,97,978.92	19,339
14-Oct-2026	58.88	58.88	57.06	57.4	254	26,41,533.37	19,759

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice