UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹56.69

(-0.30%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/04/2026

To Date

28/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2026	59.28	59.28	57	57.09	2,007	4,88,31,396.61	5,32,273
29-Apr-2026	57.09	57.83	56.89	57.06	741	50,06,517.42	54,154
30-Apr-2026	57.06	57.06	56.21	56.58	793	77,12,863.6	86,833
04-May-2026	57.99	57.99	56.29	56.47	1,046	1,75,21,616.76	2,13,616
05-May-2026	57.88	57.88	55.85	56.31	1,889	3,40,20,993.3	5,51,393
06-May-2026	56.8	57.71	56.21	57.6	1,465	23,94,03,134.25	41,30,459
07-May-2026	57.78	57.97	57.4	57.61	1,132	2,26,93,386.63	2,42,439
08-May-2026	57.27	57.38	56.82	57.07	1,928	7,09,01,860.39	11,46,544
11-May-2026	57.07	57.07	56.08	56.19	1,138	3,44,50,606.38	4,98,569
12-May-2026	56.18	56.18	55.01	55.17	1,222	2,39,65,188.54	3,84,502
13-May-2026	55.37	55.79	54.77	55.13	878	1,78,20,459.45	2,61,915
14-May-2026	54.8	56.05	54.8	55.84	863	43,12,936.46	51,100
15-May-2026	55.84	56.13	55.27	55.36	624	3,11,69,134.59	2,44,280
18-May-2026	55.35	55.39	54.51	55.19	760	1,64,96,611.35	2,57,085
19-May-2026	54.93	55.48	54.93	55.19	2,375	3,84,88,811.8	6,56,102
20-May-2026	54.81	55.27	54.49	55.24	1,967	28,79,72,731.41	45,84,568
21-May-2026	55.24	55.88	54.75	55.13	4,412	33,49,93,663.23	58,26,319
22-May-2026	55.29	55.98	55.21	55.87	1,232	2,09,72,016.55	2,74,866
25-May-2026	56.44	57.31	56.34	57.03	915	1,64,46,402.01	1,35,800
26-May-2026	57.09	57.2	56.73	56.86	453	39,21,051.96	47,206
27-May-2026	56.61	56.98	56.57	56.69	504	1,73,00,092.09	2,60,669

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice