UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹60.24

(0.00%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/05/2026

To Date

25/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	57.09	57.2	56.73	56.86	453	39,21,051.96	47,206
27-May-2026	56.61	56.98	56.57	56.69	504	1,73,00,092.09	2,60,669
29-May-2026	56.69	56.92	55.78	56.03	918	2,22,41,246.82	3,37,691
01-Jun-2026	56.06	56.25	55.12	55.32	1,033	1,55,81,922.43	2,44,080
02-Jun-2026	54.86	55.68	54.74	55.49	672	58,40,790.52	43,790
03-Jun-2026	55.48	56	54.71	55.91	849	2,02,90,977.96	3,20,178
04-Jun-2026	55.91	56.24	55.54	55.96	462	55,87,678.74	84,106
05-Jun-2026	55.73	56.55	55.73	56.25	555	35,45,038.32	35,598
08-Jun-2026	56.25	56.25	55.52	55.83	927	18,58,90,410.46	32,75,066
09-Jun-2026	55.89	57	55.89	56.88	731	6,86,20,424.77	10,72,127
10-Jun-2026	56.56	57.24	56.56	56.78	498	96,46,310.03	81,626
11-Jun-2026	56.78	57.29	56.19	56.93	505	42,24,145.65	41,474
12-Jun-2026	55.5	59.5	55.5	58.83	964	16,86,45,896.9	27,01,253
15-Jun-2026	58.86	59.69	58.81	58.91	920	8,82,65,698.45	12,46,105
16-Jun-2026	59.51	59.51	58.77	58.98	877	1,34,11,336.51	1,52,435
17-Jun-2026	59.09	59.45	58.99	59.4	581	1,78,67,758.37	2,78,326
18-Jun-2026	60.88	60.88	59.21	59.71	578	71,47,395.24	86,320
19-Jun-2026	59.51	59.72	59.42	59.6	524	42,53,171.65	56,486
22-Jun-2026	59.6	59.97	59.6	59.84	591	5,87,08,582.62	9,25,296
23-Jun-2026	59.92	59.94	58.92	59.04	522	28,49,508.47	34,249
24-Jun-2026	59.24	60.34	59.07	60.24	649	1,56,09,565.44	1,43,391
25-Jun-2026	60.31	60.74	60.18	60.24	520	1,24,89,577.64	1,50,023

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice