iifl-logo

UTI Nifty Bank ETF Historical Data

57.21
(0.02%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Bank ETF Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

58.97

58.9758.3358.464922,56,26,548.693,57,300

08-Jul-2025

59.92

59.9258.5258.7563259,89,936.5116,719

09-Jul-2025

58.99

58.9958.6258.7691316,55,63,643.5328,18,159

10-Jul-2025

58.95

59.2858.5158.549768,78,69,773.3314,12,692

11-Jul-2025

58.91

58.9158.0558.4556731,02,284.5531,849

14-Jul-2025

58.88

58.8858.1758.4148817,87,970.6926,793

15-Jul-2025

58.88

58.8858.4158.5656847,76,014.5970,218

16-Jul-2025

58.76

58.8958.5158.661,06711,05,88,606.3317,58,899

17-Jul-2025

59.05

59.0558.3358.345105,59,08,353.429,18,800

18-Jul-2025

58.33

58.5357.257.921,18342,04,635.265,721

21-Jul-2025

57.96

58.7557.6758.651,0463,36,60,684.695,41,163

22-Jul-2025

58.94

58.9658.2258.3743016,50,765.7614,333

23-Jul-2025

59.82

59.8258.3158.751,31112,89,98,400.4219,50,798

24-Jul-2025

60.21

60.2158.558.615312,90,38,435.674,76,125

25-Jul-2025

58.62

58.8158.0358.1951224,42,452.2521,191

28-Jul-2025

59.64

59.6457.6457.726031,98,69,249.093,35,150

29-Jul-2025

58.24

58.2457.4957.9156420,86,536.7631,557

30-Jul-2025

58.42

58.4257.6857.7640023,79,484.7138,569

31-Jul-2025

57.9

58.0457.1957.56083,93,64,456.686,56,372

01-Aug-2025

57.25

57.8356.0657.264528,50,303.1940,202

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.