Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 58.87 | 59.77 | 58.87 | 59.31 | 1,226 | 76,63,248.16 | 1,14,817 |
02-Sep-2026 | 59 | 59.33 | 58.89 | 59.23 | 487 | 3,82,29,801.28 | 6,17,567 |
03-Sep-2026 | 59.57 | 59.73 | 59.36 | 59.58 | 386 | 66,66,462.87 | 80,765 |
04-Sep-2026 | 59.58 | 59.71 | 59.41 | 59.57 | 440 | 39,25,519.52 | 42,248 |
07-Sep-2026 | 59.48 | 59.52 | 58.94 | 59.04 | 1,024 | 1,37,94,219.54 | 1,43,378 |
08-Sep-2026 | 59.05 | 59.08 | 58.8 | 58.88 | 340 | 12,99,747.86 | 13,278 |
09-Sep-2026 | 60.35 | 60.35 | 57.4 | 58.54 | 557 | 1,06,95,965.36 | 1,06,287 |
10-Sep-2026 | 58.46 | 58.6 | 58.2 | 58.29 | 501 | 1,53,76,722.78 | 1,91,436 |
11-Sep-2026 | 58.02 | 58.86 | 57.69 | 58.63 | 541 | 1,36,83,736.82 | 1,99,516 |
15-Sep-2026 | 60.09 | 60.09 | 57.85 | 58.08 | 752 | 36,59,434.97 | 29,962 |
16-Sep-2026 | 57.49 | 58.53 | 57.49 | 58.14 | 315 | 48,85,719.95 | 74,192 |
17-Sep-2026 | 58.24 | 58.59 | 57.94 | 58.07 | 369 | 10,16,19,076.87 | 17,32,533 |
18-Sep-2026 | 58.17 | 58.46 | 58.08 | 58.37 | 262 | 22,76,812.84 | 26,831 |
21-Sep-2026 | 58.37 | 58.59 | 58.24 | 58.42 | 867 | 26,30,744.98 | 33,200 |
22-Sep-2026 | 59.88 | 59.88 | 58.1 | 58.21 | 279 | 3,39,51,044.06 | 5,65,840 |
23-Sep-2026 | 58.39 | 58.59 | 58.23 | 58.42 | 208 | 1,15,26,900.63 | 1,89,325 |
24-Sep-2026 | 59.88 | 59.88 | 57.36 | 57.5 | 706 | 87,56,124.1 | 84,948 |
25-Sep-2026 | 57.64 | 58 | 57.36 | 57.6 | 356 | 39,81,497.8 | 56,168 |
28-Sep-2026 | 57.41 | 57.41 | 56.45 | 56.52 | 1,002 | 60,43,364.46 | 68,889 |
29-Sep-2026 | 56.6 | 56.75 | 55.1 | 56.25 | 782 | 2,79,55,554.62 | 3,56,856 |
30-Sep-2026 | 56.38 | 57.2 | 56.36 | 57.02 | 311 | 21,26,435.1 | 12,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
