iifl-logo

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

Add as a Preferred Source on Google
₹28.92
(0.38%)
Mar 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

16/02/2026calendar-icon
16/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Feb-2026

31

32.473131.732968,98,076.4117,803

17-Feb-2026

32.47

32.4731.5731.922466,80,206.4614,373

18-Feb-2026

32.1

32.1431.9332.0319512,23,964.6332,370

19-Feb-2026

32.2

32.2431.4331.613126,01,511.8314,045

20-Feb-2026

32.36

32.5231.4731.892696,30,248.0210,017

23-Feb-2026

32.47

32.4731.5932.0630227,14,151.4451,303

24-Feb-2026

32.22

32.2231.6331.9526112,12,863.2527,908

25-Feb-2026

31.95

32.2231.9232.1824020,10,523.6143,372

26-Feb-2026

32.14

32.3731.9632.2928113,03,761.1727,800

27-Feb-2026

31.48

32.1931.4831.7448217,52,505.2142,269

02-Mar-2026

32.53

32.5330.9131.2471040,80,146.7596,781

04-Mar-2026

31.27

31.2730.130.4367639,71,219.996,061

05-Mar-2026

30.64

31.4930.5230.9525111,54,625.7817,136

06-Mar-2026

30.89

3230.5631.0930334,04,170.5592,266

09-Mar-2026

30.43

3229.2529.941,0941,25,38,973.413,87,438

10-Mar-2026

29.82

3329.8230.9143189,96,012.292,07,213

11-Mar-2026

31.57

31.5729.629.861,36365,88,669.241,87,951

12-Mar-2026

30.01

30.0429.2329.5145126,10,516.7257,995

13-Mar-2026

29.67

29.6728.6728.8169566,48,614.152,07,783

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.