Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 31.09 | 31.54 | 31.02 | 31.21 | 289 | 6,12,643.08 | 13,712 |
24-Sep-2025 | 31 | 31.7 | 30.71 | 30.93 | 322 | 9,87,477.09 | 24,523 |
25-Sep-2025 | 31.08 | 31.08 | 30.69 | 30.73 | 312 | 6,34,657.41 | 16,411 |
26-Sep-2025 | 30.69 | 31.5 | 29.35 | 30.29 | 485 | 36,17,622.95 | 63,467 |
29-Sep-2025 | 29.53 | 30.97 | 29.53 | 30.22 | 1,199 | 36,20,162.96 | 30,832 |
30-Sep-2025 | 29.6 | 30.58 | 29.6 | 30.27 | 291 | 10,05,221.24 | 22,109 |
01-Oct-2025 | 29.51 | 30.78 | 29.51 | 30.57 | 390 | 11,19,827.24 | 29,336 |
03-Oct-2025 | 30.56 | 30.71 | 30.05 | 30.65 | 399 | 16,29,879.96 | 29,168 |
06-Oct-2025 | 30.8 | 31.18 | 30.66 | 31.16 | 396 | 29,95,497.43 | 63,114 |
07-Oct-2025 | 31.34 | 31.34 | 31.11 | 31.18 | 229 | 15,61,951.89 | 29,425 |
08-Oct-2025 | 31.24 | 31.39 | 31 | 31.04 | 217 | 7,57,494.67 | 20,187 |
09-Oct-2025 | 31.24 | 31.43 | 30.99 | 31.34 | 330 | 16,66,111.76 | 47,442 |
10-Oct-2025 | 31.28 | 31.6 | 31.28 | 31.44 | 372 | 17,06,602.71 | 52,095 |
13-Oct-2025 | 31.59 | 31.71 | 31.11 | 31.64 | 385 | 18,10,803.9 | 43,067 |
14-Oct-2025 | 31.64 | 31.77 | 31.03 | 31.44 | 476 | 44,12,147.22 | 1,08,958 |
15-Oct-2025 | 31.45 | 32.04 | 31.35 | 31.95 | 399 | 26,69,393.24 | 72,602 |
16-Oct-2025 | 31.95 | 32.14 | 31.93 | 32.09 | 331 | 33,72,634.02 | 1,02,035 |
17-Oct-2025 | 31.94 | 32.38 | 31.94 | 32.16 | 341 | 37,47,124 | 1,07,917 |
20-Oct-2025 | 31.9 | 32.47 | 31.9 | 32.25 | 410 | 28,43,119.36 | 59,872 |
21-Oct-2025 | 32.46 | 32.56 | 32.06 | 32.31 | 233 | 12,08,296.2 | 27,398 |
23-Oct-2025 | 32.2 | 32.61 | 32.12 | 32.18 | 434 | 23,00,037.52 | 50,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.