ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.16

(1.66%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	29.83	30.96	29.83	30.59	355	7,43,987.26	18,525
09-Sep-2025	30.74	30.74	30.44	30.67	253	16,22,150.45	51,918
10-Sep-2025	30.97	31	30.17	30.94	312	15,19,562.35	35,775
11-Sep-2025	31.23	31.23	30.75	30.84	292	8,47,862.38	17,581
12-Sep-2025	30.85	31.23	30.72	31.14	287	6,54,156.23	16,267
15-Sep-2025	31.29	31.47	30.99	31.21	472	12,23,354.72	26,592
16-Sep-2025	31.57	31.57	31.08	31.32	251	12,13,210.28	37,738
17-Sep-2025	30.53	31.62	30.53	31.41	236	12,87,516.19	22,815
18-Sep-2025	31.62	31.78	31.23	31.45	261	5,24,266.96	13,735
19-Sep-2025	30.8	31.77	30.8	31.41	254	8,47,227.43	16,786
22-Sep-2025	31.09	31.89	31.08	31.27	374	17,47,511.85	47,213
23-Sep-2025	31.09	31.54	31.02	31.21	289	6,12,643.08	13,712
24-Sep-2025	31	31.7	30.71	30.93	322	9,87,477.09	24,523
25-Sep-2025	31.08	31.08	30.69	30.73	312	6,34,657.41	16,411
26-Sep-2025	30.69	31.5	29.35	30.29	485	36,17,622.95	63,467
29-Sep-2025	29.53	30.97	29.53	30.22	1,199	36,20,162.96	30,832
30-Sep-2025	29.6	30.58	29.6	30.27	291	10,05,221.24	22,109
01-Oct-2025	29.51	30.78	29.51	30.57	390	11,19,827.24	29,336
03-Oct-2025	30.56	30.71	30.05	30.65	399	16,29,879.96	29,168
06-Oct-2025	30.8	31.18	30.66	31.16	396	29,95,497.43	63,114

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice