ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32

(1.14%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	32.1	32.18	31.95	32.15	203	33,71,303.88	90,962
05-Dec-2025	32.11	32.45	31.67	32.32	261	19,21,419.34	44,476
08-Dec-2025	33	33	31.74	31.83	482	16,27,840.14	33,812
09-Dec-2025	32.09	32.09	31.38	31.75	330	13,15,223.55	23,440
10-Dec-2025	31.91	31.91	31.4	31.44	320	14,88,563.05	42,848
11-Dec-2025	31.73	31.91	31.28	31.57	236	14,26,167.75	33,037
12-Dec-2025	31.58	31.88	31.57	31.84	255	14,39,049.37	41,690
15-Dec-2025	31.85	32.1	31.24	31.86	308	13,04,549.08	37,660
16-Dec-2025	31.82	31.82	31.47	31.6	335	95,66,292.74	2,96,747
17-Dec-2025	31.58	31.67	31.22	31.34	398	11,96,223.64	35,059
18-Dec-2025	31.19	31.67	31.09	31.4	254	79,34,638.42	2,41,911
19-Dec-2025	32.34	32.34	31.3	31.7	217	34,00,699.65	54,508
22-Dec-2025	31.71	32.05	31.62	31.9	303	22,21,629.99	66,949
23-Dec-2025	31.59	32.46	31.59	31.87	226	12,98,761.31	26,202
24-Dec-2025	32.59	32.59	31.78	31.83	220	9,76,985.41	20,890
26-Dec-2025	31.71	32.01	31.53	31.64	412	28,21,603.1	59,577
29-Dec-2025	31.74	31.74	31.36	31.47	435	18,38,069.12	45,192
30-Dec-2025	31.52	31.52	31.01	31.35	596	30,38,363.21	84,570
31-Dec-2025	31.28	31.6	31.2	31.53	242	20,73,144.49	61,367
01-Jan-2026	31.69	31.71	31.42	31.64	273	7,26,877.14	17,080
02-Jan-2026	32.43	32.43	31.36	32	276	2,41,83,027.25	7,14,134

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice