Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 31.9 | 31.9 | 31.28 | 31.45 | 180 | 8,96,614.72 | 23,325 |
17-Jun-2026 | 30.85 | 31.76 | 30.85 | 31.41 | 194 | 19,47,207.9 | 52,053 |
18-Jun-2026 | 31.5 | 31.73 | 31.5 | 31.6 | 200 | 1,35,41,596.39 | 4,22,884 |
19-Jun-2026 | 30.81 | 31.75 | 30.81 | 31.57 | 298 | 34,44,936.68 | 67,622 |
22-Jun-2026 | 31.57 | 31.89 | 30.94 | 31.67 | 245 | 9,40,822.28 | 17,707 |
23-Jun-2026 | 31.98 | 31.98 | 31.37 | 31.47 | 245 | 45,02,349.43 | 72,596 |
24-Jun-2026 | 31.6 | 31.71 | 31.17 | 31.51 | 145 | 9,75,040.59 | 16,240 |
25-Jun-2026 | 32.29 | 32.29 | 31.29 | 31.5 | 351 | 73,12,918.88 | 1,99,010 |
29-Jun-2026 | 31.77 | 31.99 | 31.26 | 31.81 | 416 | 56,28,292.52 | 1,64,460 |
30-Jun-2026 | 31.68 | 31.68 | 31.1 | 31.25 | 350 | 33,72,757.51 | 83,262 |
01-Jul-2026 | 31.26 | 31.38 | 31.06 | 31.18 | 227 | 1,63,95,765.99 | 5,15,221 |
02-Jul-2026 | 31.26 | 31.34 | 31.08 | 31.12 | 164 | 17,44,906.8 | 46,446 |
03-Jul-2026 | 31.2 | 31.25 | 30.72 | 30.88 | 325 | 21,70,298.12 | 51,155 |
06-Jul-2026 | 31.16 | 31.19 | 30.86 | 31.03 | 236 | 8,61,060.49 | 17,431 |
07-Jul-2026 | 30.81 | 31.15 | 30.56 | 30.69 | 268 | 14,05,206.46 | 27,563 |
08-Jul-2026 | 30.69 | 30.84 | 30.3 | 30.45 | 281 | 1,69,29,170.08 | 4,45,073 |
09-Jul-2026 | 31.21 | 31.21 | 29.84 | 30.56 | 211 | 69,51,146.19 | 1,67,366 |
10-Jul-2026 | 30.87 | 31.1 | 30.76 | 30.96 | 204 | 4,91,855.15 | 10,189 |
13-Jul-2026 | 30.76 | 30.99 | 30.73 | 30.94 | 204 | 6,23,871.39 | 14,785 |
14-Jul-2026 | 30.94 | 31.48 | 30.04 | 30.98 | 189 | 52,36,928.05 | 1,12,685 |
15-Jul-2026 | 30.2 | 31.29 | 30.2 | 31.03 | 154 | 5,33,131.77 | 9,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
