Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 30.4 | 30.55 | 30.02 | 30.4 | 449 | 28,42,491.96 | 56,505 |
03-Jun-2026 | 30.35 | 30.96 | 29.76 | 30.11 | 313 | 19,89,696.27 | 37,638 |
04-Jun-2026 | 30.11 | 30.56 | 30.02 | 30.39 | 200 | 11,62,831.07 | 31,661 |
05-Jun-2026 | 30.39 | 30.75 | 30.26 | 30.42 | 313 | 18,43,189.49 | 46,239 |
08-Jun-2026 | 30.2 | 30.25 | 29.9 | 29.98 | 420 | 20,63,381.81 | 52,699 |
09-Jun-2026 | 30.28 | 30.53 | 30.11 | 30.52 | 161 | 6,89,054.33 | 15,025 |
10-Jun-2026 | 30.3 | 30.58 | 30.05 | 30.17 | 265 | 7,09,908.2 | 15,429 |
11-Jun-2026 | 30.03 | 30.16 | 29.81 | 29.85 | 217 | 5,63,808.88 | 9,651 |
12-Jun-2026 | 29.5 | 30.8 | 29.5 | 30.74 | 204 | 14,64,914.19 | 26,703 |
15-Jun-2026 | 29.97 | 31.62 | 29.97 | 31.52 | 407 | 60,53,789.08 | 1,45,116 |
16-Jun-2026 | 31.9 | 31.9 | 31.28 | 31.45 | 180 | 8,96,614.72 | 23,325 |
17-Jun-2026 | 30.85 | 31.76 | 30.85 | 31.41 | 194 | 19,47,207.9 | 52,053 |
18-Jun-2026 | 31.5 | 31.73 | 31.5 | 31.6 | 200 | 1,35,41,596.39 | 4,22,884 |
19-Jun-2026 | 30.81 | 31.75 | 30.81 | 31.57 | 298 | 34,44,936.68 | 67,622 |
22-Jun-2026 | 31.57 | 31.89 | 30.94 | 31.67 | 245 | 9,40,822.28 | 17,707 |
23-Jun-2026 | 31.98 | 31.98 | 31.37 | 31.47 | 245 | 45,02,349.43 | 72,596 |
24-Jun-2026 | 31.6 | 31.71 | 31.17 | 31.51 | 145 | 9,75,040.59 | 16,240 |
25-Jun-2026 | 32.29 | 32.29 | 31.29 | 31.5 | 351 | 73,12,918.88 | 1,99,010 |
29-Jun-2026 | 31.77 | 31.99 | 31.26 | 31.81 | 416 | 56,28,292.52 | 1,64,460 |
30-Jun-2026 | 31.68 | 31.68 | 31.1 | 31.25 | 350 | 33,72,757.51 | 83,262 |
01-Jul-2026 | 31.26 | 31.38 | 31.06 | 31.18 | 227 | 1,63,95,765.99 | 5,15,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
