ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹35.73

(-2.64%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	37.3	37.67	36.93	37.63	1,040	77,50,579.43	1,82,041
24-SEP-2024	37.69	37.97	37.17	37.87	942	82,19,988.04	2,11,978
25-SEP-2024	38.1	38.1	37.6	37.82	813	35,37,075.94	74,582
26-SEP-2024	37.96	38.26	37.51	38.17	883	49,70,177.04	1,15,745
27-SEP-2024	38.42	38.58	38	38.45	913	43,06,529.99	93,623
30-SEP-2024	38.71	39.57	38	38.11	1,567	2,38,85,028.93	5,72,446
01-OCT-2024	39.56	39.56	38.05	38.25	920	51,31,221.56	80,903
03-OCT-2024	38.14	38.43	37.3	38.13	2,190	1,10,70,398.72	2,33,708
04-OCT-2024	38.37	38.37	36.85	37.47	3,251	1,78,38,176.39	4,27,541
07-OCT-2024	37.98	37.98	35.77	36.95	2,967	1,31,66,486.6	2,34,933
08-OCT-2024	36.78	37.45	36.08	37.24	895	50,19,717.81	74,384
09-OCT-2024	37.61	37.95	37.24	37.68	740	37,40,785.61	74,199
10-OCT-2024	37.93	38	37.12	37.68	625	41,57,467.09	73,723
11-OCT-2024	37.31	37.91	37.31	37.83	589	19,69,562.27	40,054
14-OCT-2024	38.23	38.23	37.52	37.95	722	27,78,471.47	46,299
15-OCT-2024	38.19	38.2	37.7	37.95	674	43,61,620.43	79,534
16-OCT-2024	38.19	38.19	37.18	37.83	658	26,41,546.93	51,620
17-OCT-2024	38.16	38.16	36.85	36.92	1,937	77,31,505.67	1,95,823
18-OCT-2024	37.4	37.4	36.4	37.11	709	45,63,213.32	72,088
21-OCT-2024	38.2	38.27	36.41	36.7	1,242	54,94,976.47	79,633
22-OCT-2024	37.03	37.03	35.66	35.73	1,844	62,35,193.03	1,37,692

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice