ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.53

(0.83%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	31.58	31.67	31.22	31.34	398	11,96,223.64	35,059
18-Dec-2025	31.19	31.67	31.09	31.4	254	79,34,638.42	2,41,911
19-Dec-2025	32.34	32.34	31.3	31.7	217	34,00,699.65	54,508
22-Dec-2025	31.71	32.05	31.62	31.9	303	22,21,629.99	66,949
23-Dec-2025	31.59	32.46	31.59	31.87	226	12,98,761.31	26,202
24-Dec-2025	32.59	32.59	31.78	31.83	220	9,76,985.41	20,890
26-Dec-2025	31.71	32.01	31.53	31.64	412	28,21,603.1	59,577
29-Dec-2025	31.74	31.74	31.36	31.47	435	18,38,069.12	45,192
30-Dec-2025	31.52	31.52	31.01	31.35	596	30,38,363.21	84,570
31-Dec-2025	31.28	31.6	31.2	31.53	242	20,73,144.49	61,367
01-Jan-2026	31.69	31.71	31.42	31.64	273	7,26,877.14	17,080
02-Jan-2026	32.43	32.43	31.36	32	276	2,41,83,027.25	7,14,134
05-Jan-2026	32.27	32.27	31.88	31.93	343	16,89,122.47	44,306
06-Jan-2026	32.14	32.28	32	32.07	210	11,74,089.81	30,515
07-Jan-2026	32.13	32.13	31.83	31.91	271	10,68,177.15	29,914
08-Jan-2026	31.8	31.94	31.45	31.56	328	9,20,728.68	25,403
09-Jan-2026	30.77	31.96	30.77	31.24	329	13,79,790.88	37,879
12-Jan-2026	31.25	31.48	30.88	31.4	466	27,76,409.51	65,410
13-Jan-2026	31.41	31.5	31.08	31.34	297	14,50,088.44	22,466
14-Jan-2026	31.25	31.36	31.08	31.27	291	20,46,204.49	51,166
16-Jan-2026	32.21	32.21	31.09	31.53	329	18,90,988.21	36,527

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice