Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 31.9 | 31.9 | 31.4 | 31.49 | 293 | 35,52,591.18 | 47,350 |
01-Sep-2026 | 31.49 | 31.5 | 30.76 | 31.07 | 368 | 49,55,076.39 | 1,27,938 |
02-Sep-2026 | 31.07 | 31.11 | 30.73 | 31.04 | 216 | 30,54,406.7 | 78,110 |
03-Sep-2026 | 31.03 | 31.62 | 31.03 | 31.37 | 162 | 33,55,422.12 | 61,783 |
04-Sep-2026 | 31.25 | 31.56 | 31 | 31.06 | 298 | 39,92,672.86 | 1,11,722 |
07-Sep-2026 | 31.4 | 31.5 | 30.83 | 31.18 | 242 | 28,47,629.01 | 55,043 |
08-Sep-2026 | 31.22 | 31.8 | 31.15 | 31.46 | 185 | 52,07,608.5 | 1,31,092 |
09-Sep-2026 | 31.25 | 31.74 | 31.03 | 31.57 | 199 | 72,60,531.96 | 2,10,091 |
10-Sep-2026 | 30.78 | 31.7 | 30.78 | 31.33 | 187 | 14,63,797.75 | 33,595 |
11-Sep-2026 | 31.8 | 31.98 | 30.76 | 31.61 | 330 | 19,12,417.48 | 41,064 |
15-Sep-2026 | 32 | 32.4 | 30.04 | 30.25 | 1,297 | 48,96,985.23 | 1,22,731 |
16-Sep-2026 | 30.5 | 30.6 | 29.72 | 30.16 | 397 | 24,09,174.27 | 33,004 |
17-Sep-2026 | 30.4 | 30.7 | 30.16 | 30.58 | 206 | 10,91,807.39 | 25,381 |
18-Sep-2026 | 30.8 | 30.87 | 30.5 | 30.79 | 144 | 7,04,629.98 | 12,328 |
21-Sep-2026 | 30.02 | 31 | 30.02 | 30.76 | 235 | 4,65,695.76 | 10,301 |
22-Sep-2026 | 29.99 | 31 | 29.99 | 30.75 | 143 | 28,03,465.14 | 86,525 |
23-Sep-2026 | 29.98 | 30.98 | 29.98 | 30.94 | 127 | 15,14,448.68 | 27,671 |
24-Sep-2026 | 30.94 | 30.96 | 30.5 | 30.67 | 187 | 10,36,530.06 | 26,313 |
25-Sep-2026 | 31.28 | 31.28 | 30.42 | 30.63 | 189 | 6,14,862.22 | 14,212 |
28-Sep-2026 | 30.85 | 30.85 | 29.87 | 29.95 | 397 | 16,69,335.63 | 40,127 |
29-Sep-2026 | 30.25 | 30.25 | 29.55 | 30.01 | 217 | 10,73,294.03 | 40,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
