Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31.33 | 31.44 | 31.19 | 31.27 | 255 | 13,77,845.69 | 35,217 |
23-Apr-2026 | 31.06 | 31.15 | 30.73 | 30.8 | 371 | 20,30,220.57 | 51,802 |
24-Apr-2026 | 30.99 | 30.99 | 30.53 | 30.7 | 264 | 10,54,402.67 | 20,999 |
27-Apr-2026 | 31.11 | 31.11 | 30.5 | 30.96 | 328 | 9,13,591.33 | 22,033 |
28-Apr-2026 | 30.92 | 31.07 | 30.51 | 30.63 | 261 | 8,47,168.49 | 18,557 |
29-Apr-2026 | 30.63 | 31.17 | 30.63 | 30.75 | 224 | 47,10,547.82 | 1,12,810 |
30-Apr-2026 | 30.62 | 31.44 | 30.26 | 30.64 | 296 | 28,88,647.5 | 56,964 |
04-May-2026 | 30.07 | 31.09 | 30.07 | 30.77 | 336 | 12,29,667.21 | 31,107 |
05-May-2026 | 30.61 | 30.99 | 30.52 | 30.96 | 156 | 7,69,711.71 | 23,064 |
06-May-2026 | 30.96 | 31.42 | 30.95 | 31.37 | 255 | 23,15,815.28 | 57,089 |
07-May-2026 | 31.5 | 31.82 | 31.46 | 31.77 | 265 | 1,86,56,598.16 | 4,71,324 |
08-May-2026 | 31.86 | 32.52 | 31.44 | 31.74 | 354 | 1,10,74,435.87 | 2,15,209 |
11-May-2026 | 31.7 | 31.7 | 30.8 | 30.93 | 667 | 46,17,415.57 | 1,18,823 |
12-May-2026 | 30.91 | 30.91 | 30.19 | 30.29 | 367 | 25,22,940.11 | 41,942 |
13-May-2026 | 29.53 | 30.58 | 29.53 | 30.34 | 233 | 18,43,387.11 | 52,989 |
14-May-2026 | 30.34 | 31.04 | 30.16 | 30.87 | 188 | 29,34,101.35 | 56,701 |
15-May-2026 | 30.62 | 30.89 | 30.37 | 30.51 | 306 | 24,83,637.8 | 67,875 |
18-May-2026 | 30.51 | 30.6 | 29.92 | 30.38 | 324 | 25,18,204.19 | 54,888 |
19-May-2026 | 30.38 | 30.52 | 30.2 | 30.29 | 172 | 6,38,389.63 | 12,414 |
20-May-2026 | 30.14 | 30.57 | 30.09 | 30.41 | 218 | 13,65,718.14 | 23,593 |
21-May-2026 | 30.41 | 30.77 | 30.18 | 30.31 | 182 | 6,34,656.63 | 12,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
