Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 30.07 | 31.09 | 30.07 | 30.77 | 336 | 12,29,667.21 | 31,107 |
05-May-2026 | 30.61 | 30.99 | 30.52 | 30.96 | 156 | 7,69,711.71 | 23,064 |
06-May-2026 | 30.96 | 31.42 | 30.95 | 31.37 | 255 | 23,15,815.28 | 57,089 |
07-May-2026 | 31.5 | 31.82 | 31.46 | 31.77 | 265 | 1,86,56,598.16 | 4,71,324 |
08-May-2026 | 31.86 | 32.52 | 31.44 | 31.74 | 354 | 1,10,74,435.87 | 2,15,209 |
11-May-2026 | 31.7 | 31.7 | 30.8 | 30.93 | 667 | 46,17,415.57 | 1,18,823 |
12-May-2026 | 30.91 | 30.91 | 30.19 | 30.29 | 367 | 25,22,940.11 | 41,942 |
13-May-2026 | 29.53 | 30.58 | 29.53 | 30.34 | 233 | 18,43,387.11 | 52,989 |
14-May-2026 | 30.34 | 31.04 | 30.16 | 30.87 | 188 | 29,34,101.35 | 56,701 |
15-May-2026 | 30.62 | 30.89 | 30.37 | 30.51 | 306 | 24,83,637.8 | 67,875 |
18-May-2026 | 30.51 | 30.6 | 29.92 | 30.38 | 324 | 25,18,204.19 | 54,888 |
19-May-2026 | 30.38 | 30.52 | 30.2 | 30.29 | 172 | 6,38,389.63 | 12,414 |
20-May-2026 | 30.14 | 30.57 | 30.09 | 30.41 | 218 | 13,65,718.14 | 23,593 |
21-May-2026 | 30.41 | 30.77 | 30.18 | 30.31 | 182 | 6,34,656.63 | 12,204 |
22-May-2026 | 29.55 | 31 | 29.55 | 30.66 | 162 | 5,60,190.76 | 16,093 |
25-May-2026 | 30.79 | 31.19 | 30.79 | 31.13 | 319 | 46,29,031.14 | 1,05,150 |
26-May-2026 | 31.13 | 31.36 | 31.08 | 31.21 | 203 | 49,15,414.9 | 1,19,586 |
27-May-2026 | 31.37 | 31.38 | 31.2 | 31.29 | 134 | 4,11,737.55 | 9,084 |
29-May-2026 | 31 | 31.93 | 30.73 | 31.6 | 351 | 16,90,099.06 | 40,021 |
01-Jun-2026 | 31.2 | 31.44 | 30.36 | 30.55 | 1,130 | 92,35,233.75 | 2,32,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
