Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32.53 | 32.53 | 30.91 | 31.24 | 710 | 40,80,146.75 | 96,781 |
04-Mar-2026 | 31.27 | 31.27 | 30.1 | 30.43 | 676 | 39,71,219.9 | 96,061 |
05-Mar-2026 | 30.64 | 31.49 | 30.52 | 30.95 | 251 | 11,54,625.78 | 17,136 |
06-Mar-2026 | 30.89 | 32 | 30.56 | 31.09 | 303 | 34,04,170.55 | 92,266 |
09-Mar-2026 | 30.43 | 32 | 29.25 | 29.94 | 1,094 | 1,25,38,973.41 | 3,87,438 |
10-Mar-2026 | 29.82 | 33 | 29.82 | 30.91 | 431 | 89,96,012.29 | 2,07,213 |
11-Mar-2026 | 31.57 | 31.57 | 29.6 | 29.86 | 1,363 | 65,88,669.24 | 1,87,951 |
12-Mar-2026 | 30.01 | 30.04 | 29.23 | 29.51 | 451 | 26,10,516.72 | 57,995 |
13-Mar-2026 | 29.67 | 29.67 | 28.67 | 28.81 | 695 | 66,48,614.15 | 2,07,783 |
16-Mar-2026 | 29.56 | 29.56 | 28.44 | 28.92 | 468 | 39,65,725.77 | 1,11,934 |
17-Mar-2026 | 28.19 | 29.6 | 28.19 | 29.21 | 204 | 5,78,647.73 | 10,316 |
18-Mar-2026 | 29.29 | 29.83 | 29.07 | 29.73 | 270 | 43,60,852.26 | 1,39,490 |
19-Mar-2026 | 29.64 | 29.89 | 28.51 | 28.88 | 551 | 27,58,631.52 | 70,450 |
20-Mar-2026 | 29.01 | 29.49 | 28.72 | 29.02 | 285 | 12,84,834.67 | 32,590 |
23-Mar-2026 | 29.02 | 29.07 | 27.51 | 27.85 | 955 | 39,67,122.48 | 1,19,331 |
24-Mar-2026 | 28.47 | 28.52 | 27.8 | 28.24 | 345 | 33,25,116.01 | 87,509 |
25-Mar-2026 | 28.72 | 29.3 | 28.63 | 28.99 | 295 | 49,63,656.68 | 1,47,853 |
27-Mar-2026 | 28.26 | 28.84 | 28.16 | 28.26 | 445 | 14,68,434.1 | 30,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
