ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.85

(0.41%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29.41	30.5	29.41	30.42	554	26,48,510.35	78,544
13-May-2025	30.41	30.88	29.81	30.4	378	40,14,665.21	91,740
14-May-2025	30.59	30.88	30.4	30.62	423	17,38,021.19	45,690
15-May-2025	30.88	31.05	30.5	30.95	533	29,76,182.31	75,564
16-May-2025	31.09	31.09	30.79	30.98	494	35,27,713.16	1,12,552
19-May-2025	31.13	31.19	30.75	30.99	686	19,10,310.65	49,787
20-May-2025	31.14	31.45	30.5	30.61	716	24,75,529.4	66,632
21-May-2025	30.95	30.95	30.34	30.89	382	51,38,259.53	1,28,349
22-May-2025	31.04	31.04	30.23	30.53	869	26,59,428.02	63,823
23-May-2025	30.79	30.88	30.56	30.77	408	11,36,271.53	25,731
26-May-2025	30.71	31.13	30.71	31	483	13,63,002.06	42,288
27-May-2025	31.43	31.43	30.71	30.86	471	21,28,787.8	49,984
28-May-2025	30.54	30.96	30.54	30.73	407	14,30,616.85	29,175
29-May-2025	30.56	31.29	30.55	30.86	320	10,87,207.29	30,449
30-May-2025	30.9	30.99	30.66	30.84	348	15,19,096.17	43,961
02-Jun-2025	30.84	31.08	30.63	30.88	485	10,32,190.88	23,659
03-Jun-2025	30.1	31.24	30.1	30.87	426	23,41,689.65	63,592
04-Jun-2025	30.1	31.19	30.09	31.07	353	16,04,884.64	46,006
05-Jun-2025	31.2	31.8	31.08	31.56	679	45,38,778.33	1,26,142
06-Jun-2025	31.51	31.79	31.38	31.72	579	55,82,832.4	1,08,406
09-Jun-2025	31.72	32.09	31.43	31.85	657	53,00,269.99	1,49,872

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice