ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.18

(-0.40%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	31.09	31.54	31.02	31.21	289	6,12,643.08	13,712
24-Sep-2025	31	31.7	30.71	30.93	322	9,87,477.09	24,523
25-Sep-2025	31.08	31.08	30.69	30.73	312	6,34,657.41	16,411
26-Sep-2025	30.69	31.5	29.35	30.29	485	36,17,622.95	63,467
29-Sep-2025	29.53	30.97	29.53	30.22	1,199	36,20,162.96	30,832
30-Sep-2025	29.6	30.58	29.6	30.27	291	10,05,221.24	22,109
01-Oct-2025	29.51	30.78	29.51	30.57	390	11,19,827.24	29,336
03-Oct-2025	30.56	30.71	30.05	30.65	399	16,29,879.96	29,168
06-Oct-2025	30.8	31.18	30.66	31.16	396	29,95,497.43	63,114
07-Oct-2025	31.34	31.34	31.11	31.18	229	15,61,951.89	29,425
08-Oct-2025	31.24	31.39	31	31.04	217	7,57,494.67	20,187
09-Oct-2025	31.24	31.43	30.99	31.34	330	16,66,111.76	47,442
10-Oct-2025	31.28	31.6	31.28	31.44	372	17,06,602.71	52,095
13-Oct-2025	31.59	31.71	31.11	31.64	385	18,10,803.9	43,067
14-Oct-2025	31.64	31.77	31.03	31.44	476	44,12,147.22	1,08,958
15-Oct-2025	31.45	32.04	31.35	31.95	399	26,69,393.24	72,602
16-Oct-2025	31.95	32.14	31.93	32.09	331	33,72,634.02	1,02,035
17-Oct-2025	31.94	32.38	31.94	32.16	341	37,47,124	1,07,917
20-Oct-2025	31.9	32.47	31.9	32.25	410	28,43,119.36	59,872
21-Oct-2025	32.46	32.56	32.06	32.31	233	12,08,296.2	27,398
23-Oct-2025	32.2	32.61	32.12	32.18	434	23,00,037.52	50,890

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice