Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 28.78 | 29.85 | 28.78 | 29.78 | 114 | 4,79,282.95 | 11,412 |
15-Oct-2026 | 29.78 | 29.78 | 29.42 | 29.5 | 159 | 26,26,539.18 | 75,453 |
16-Oct-2026 | 29.47 | 29.61 | 29.28 | 29.51 | 147 | 6,25,397.9 | 15,088 |
19-Oct-2026 | 29.49 | 29.8 | 29.3 | 29.33 | 179 | 12,74,707.01 | 22,093 |
21-Oct-2026 | 29.8 | 29.8 | 28.45 | 28.68 | 352 | 21,66,636.58 | 49,495 |
22-Oct-2026 | 28.9 | 28.9 | 27.92 | 28.29 | 266 | 56,69,186.47 | 54,962 |
23-Oct-2026 | 28.29 | 28.29 | 27.32 | 27.6 | 380 | 49,72,587.85 | 1,12,645 |
26-Oct-2026 | 27.94 | 28.54 | 27.31 | 28.3 | 187 | 7,70,808.77 | 23,034 |
27-Oct-2026 | 28.5 | 28.79 | 28.41 | 28.78 | 100 | 8,55,616.68 | 27,397 |
28-Oct-2026 | 28.73 | 28.97 | 28.58 | 28.61 | 131 | 9,70,537.24 | 17,406 |
29-Oct-2026 | 28.92 | 29.13 | 28.84 | 29.07 | 98 | 2,90,732.46 | 7,252 |
30-Oct-2026 | 29.4 | 29.4 | 28.81 | 29.01 | 110 | 11,08,829.04 | 22,985 |
02-Nov-2026 | 29.02 | 29.48 | 29.02 | 29.47 | 187 | 6,56,040.11 | 19,494 |
03-Nov-2026 | 29.5 | 29.71 | 29.5 | 29.66 | 135 | 15,17,298.13 | 40,686 |
04-Nov-2026 | 28.91 | 30.1 | 28.91 | 30.07 | 128 | 12,69,111.57 | 40,855 |
05-Nov-2026 | 30.07 | 30.75 | 30.07 | 30.17 | 283 | 52,34,880.49 | 1,66,492 |
06-Nov-2026 | 30.77 | 30.77 | 29.62 | 30.18 | 196 | 55,48,638.92 | 1,69,278 |
08-Nov-2026 | 30.68 | 31.04 | 30.08 | 30.52 | 138 | 11,31,819.83 | 20,441 |
09-Nov-2026 | 30.1 | 30.67 | 29.83 | 30.59 | 187 | 23,76,415.36 | 73,345 |
11-Nov-2026 | 31.11 | 31.2 | 30.82 | 30.86 | 221 | 21,90,975.91 | 59,953 |
12-Nov-2026 | 31.05 | 31.24 | 30.75 | 31 | 145 | 23,98,321.49 | 65,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
