iifl-logo

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

30.6
(0.20%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

30.45

30.6330.1230.538214,59,812.325,364

08-Aug-2025

31.42

31.4230.130.1547713,60,718.4238,674

11-Aug-2025

30.71

30.7229.4330.2855951,49,275.7780,085

12-Aug-2025

30.61

30.6130.0730.0938922,07,391.2639,586

13-Aug-2025

30.12

30.630.1230.52137,35,880.9817,891

14-Aug-2025

30.65

30.7730.4530.6924210,07,680.2323,459

18-Aug-2025

29.77

31.3829.7731.0257530,28,975.2967,394

19-Aug-2025

31.17

31.2330.8731.132617,58,108.4816,126

20-Aug-2025

31.28

31.2830.9231.0227821,24,792.6364,044

21-Aug-2025

31.31

31.3130.931.212348,15,016.3620,006

22-Aug-2025

31.2

31.2130.9931.0431426,57,450.5282,659

25-Aug-2025

31.29

31.3830.5431.0533910,74,416.7524,498

26-Aug-2025

31.2

31.2430.5330.646511,08,910.7527,870

28-Aug-2025

30.91

30.9230.230.2472213,22,942.6437,756

29-Aug-2025

30.24

30.343030.14109,77,682.7519,444

01-Sep-2025

30.25

30.4830.0130.3941814,96,834.6742,343

02-Sep-2025

30.5

30.6430.3530.4126314,18,438.9226,445

03-Sep-2025

30.42

30.6530.3330.622385,28,628.7311,972

04-Sep-2025

30.73

31.1430.430.543789,31,438.2920,367

05-Sep-2025

29.77

30.7629.7730.631412,63,218.7822,390

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.