Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.9 | 31.28 | 30.83 | 30.93 | 314 | 17,10,603.07 | 37,562 |
04-Aug-2026 | 30.92 | 31.43 | 30.92 | 31.21 | 218 | 24,71,615.89 | 61,554 |
05-Aug-2026 | 31.36 | 31.41 | 31.19 | 31.27 | 160 | 7,80,427.68 | 21,956 |
06-Aug-2026 | 31.27 | 31.4 | 30.33 | 30.64 | 557 | 1,30,68,934.87 | 2,73,489 |
07-Aug-2026 | 30.97 | 31.48 | 30.97 | 31.42 | 209 | 48,44,816.93 | 1,12,553 |
10-Aug-2026 | 31.42 | 31.82 | 31.16 | 31.57 | 274 | 27,07,405.23 | 61,484 |
11-Aug-2026 | 31.61 | 31.8 | 31.4 | 31.47 | 170 | 5,26,001.13 | 12,213 |
12-Aug-2026 | 31.63 | 31.79 | 31.4 | 31.7 | 180 | 14,07,941.26 | 26,115 |
13-Aug-2026 | 31.84 | 31.84 | 31.47 | 31.57 | 199 | 15,75,745.79 | 33,319 |
14-Aug-2026 | 32.35 | 32.35 | 31.38 | 31.65 | 166 | 6,18,030.57 | 10,014 |
17-Aug-2026 | 31.65 | 31.77 | 31.31 | 31.57 | 252 | 30,15,106.52 | 51,783 |
18-Aug-2026 | 31.57 | 31.59 | 31.42 | 31.47 | 160 | 5,98,012.51 | 14,987 |
19-Aug-2026 | 31.47 | 31.47 | 31.06 | 31.17 | 191 | 50,92,240.08 | 1,44,353 |
20-Aug-2026 | 31.18 | 31.43 | 31.17 | 31.29 | 156 | 36,73,056.97 | 69,969 |
21-Aug-2026 | 31 | 31.44 | 31 | 31.21 | 181 | 19,44,797.27 | 41,106 |
24-Aug-2026 | 31.46 | 31.59 | 31.16 | 31.29 | 221 | 27,38,527.04 | 82,258 |
25-Aug-2026 | 32.07 | 32.34 | 31.29 | 31.94 | 201 | 18,30,526.18 | 52,851 |
26-Aug-2026 | 31.94 | 31.94 | 31.66 | 31.8 | 220 | 20,06,701.69 | 46,280 |
27-Aug-2026 | 31.94 | 32.04 | 31.8 | 31.8 | 175 | 27,35,194.35 | 35,690 |
28-Aug-2026 | 32 | 32 | 31.7 | 31.78 | 130 | 3,58,324.41 | 8,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
