ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹29.87

(-0.63%)

Jan 22, 2025|03:31:22 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	34.65	35.16	32.85	34	688	18,34,019.44	37,957
24-DEC-2024	33.99	35.35	33.4	33.69	780	40,25,058.7	95,840
26-DEC-2024	34.36	34.37	33.47	33.75	530	11,63,763.46	27,449
27-DEC-2024	34.43	34.46	33.67	33.77	556	26,17,603.68	38,721
30-DEC-2024	34.45	34.45	33.18	33.31	972	25,76,535.18	62,322
31-DEC-2024	33.39	34.57	32.96	33.7	573	20,75,804.93	28,950
01-JAN-2025	33.59	34.2	33.16	33.36	956	24,87,136.96	60,862
02-JAN-2025	34.03	34.03	33.17	33.86	493	13,44,259.18	24,749
03-JAN-2025	34.54	34.54	33.55	33.77	12,730	32,33,858.38	74,256
06-JAN-2025	33.97	33.98	32.85	32.96	1,235	31,83,370.15	80,782
07-JAN-2025	32.96	33.4	32.8	32.85	675	21,18,214.8	53,909
08-JAN-2025	32.81	33.35	31.92	32.46	1,572	94,36,336.86	1,85,252
09-JAN-2025	32.45	32.46	31.81	31.92	1,188	40,85,364.08	1,18,281
10-JAN-2025	32.27	32.27	31.5	31.68	826	53,35,501.86	1,33,584
13-JAN-2025	31.15	31.78	30.4	30.58	1,778	84,19,622.69	1,62,944
14-JAN-2025	30.58	31.18	30.44	30.78	663	22,80,561.16	68,147
15-JAN-2025	31.18	31.55	30.65	30.95	641	25,99,369.12	57,577
16-JAN-2025	30.95	31.74	30.95	31.17	680	1,58,78,502.31	4,50,042
17-JAN-2025	31.48	31.6	30.75	31.08	924	22,02,757.45	60,323
20-JAN-2025	31.25	31.69	30.72	31.14	1,450	3,20,32,127.47	8,59,472
21-JAN-2025	31.45	31.45	30.02	30.06	1,946	65,26,412.42	2,02,466

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice