iifl-logo

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

32.18
(-0.40%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

31.09

31.5431.0231.212896,12,643.0813,712

24-Sep-2025

31

31.730.7130.933229,87,477.0924,523

25-Sep-2025

31.08

31.0830.6930.733126,34,657.4116,411

26-Sep-2025

30.69

31.529.3530.2948536,17,622.9563,467

29-Sep-2025

29.53

30.9729.5330.221,19936,20,162.9630,832

30-Sep-2025

29.6

30.5829.630.2729110,05,221.2422,109

01-Oct-2025

29.51

30.7829.5130.5739011,19,827.2429,336

03-Oct-2025

30.56

30.7130.0530.6539916,29,879.9629,168

06-Oct-2025

30.8

31.1830.6631.1639629,95,497.4363,114

07-Oct-2025

31.34

31.3431.1131.1822915,61,951.8929,425

08-Oct-2025

31.24

31.393131.042177,57,494.6720,187

09-Oct-2025

31.24

31.4330.9931.3433016,66,111.7647,442

10-Oct-2025

31.28

31.631.2831.4437217,06,602.7152,095

13-Oct-2025

31.59

31.7131.1131.6438518,10,803.943,067

14-Oct-2025

31.64

31.7731.0331.4447644,12,147.221,08,958

15-Oct-2025

31.45

32.0431.3531.9539926,69,393.2472,602

16-Oct-2025

31.95

32.1431.9332.0933133,72,634.021,02,035

17-Oct-2025

31.94

32.3831.9432.1634137,47,1241,07,917

20-Oct-2025

31.9

32.4731.932.2541028,43,119.3659,872

21-Oct-2025

32.46

32.5632.0632.3123312,08,296.227,398

23-Oct-2025

32.2

32.6132.1232.1843423,00,037.5250,890

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.