Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 31.26 | 31.38 | 31.06 | 31.18 | 227 | 1,63,95,765.99 | 5,15,221 |
02-Jul-2026 | 31.26 | 31.34 | 31.08 | 31.12 | 164 | 17,44,906.8 | 46,446 |
03-Jul-2026 | 31.2 | 31.25 | 30.72 | 30.88 | 325 | 21,70,298.12 | 51,155 |
06-Jul-2026 | 31.16 | 31.19 | 30.86 | 31.03 | 236 | 8,61,060.49 | 17,431 |
07-Jul-2026 | 30.81 | 31.15 | 30.56 | 30.69 | 268 | 14,05,206.46 | 27,563 |
08-Jul-2026 | 30.69 | 30.84 | 30.3 | 30.45 | 281 | 1,69,29,170.08 | 4,45,073 |
09-Jul-2026 | 31.21 | 31.21 | 29.84 | 30.56 | 211 | 69,51,146.19 | 1,67,366 |
10-Jul-2026 | 30.87 | 31.1 | 30.76 | 30.96 | 204 | 4,91,855.15 | 10,189 |
13-Jul-2026 | 30.76 | 30.99 | 30.73 | 30.94 | 204 | 6,23,871.39 | 14,785 |
14-Jul-2026 | 30.94 | 31.48 | 30.04 | 30.98 | 189 | 52,36,928.05 | 1,12,685 |
15-Jul-2026 | 30.2 | 31.29 | 30.2 | 31.03 | 154 | 5,33,131.77 | 9,681 |
16-Jul-2026 | 30.88 | 31.18 | 30.75 | 30.86 | 139 | 4,84,983.07 | 12,833 |
17-Jul-2026 | 30.73 | 30.86 | 30.4 | 30.47 | 335 | 31,55,774.5 | 83,347 |
20-Jul-2026 | 30.4 | 30.95 | 30.4 | 30.84 | 261 | 11,68,720.39 | 32,355 |
21-Jul-2026 | 30.84 | 31.45 | 30.83 | 31.26 | 231 | 14,94,403.09 | 42,954 |
22-Jul-2026 | 31.1 | 31.3 | 30.8 | 30.93 | 226 | 11,20,357.18 | 22,117 |
23-Jul-2026 | 30.98 | 30.99 | 30.58 | 30.64 | 217 | 15,22,431.93 | 28,614 |
24-Jul-2026 | 30.64 | 30.99 | 30.25 | 30.38 | 273 | 10,48,576.19 | 28,911 |
27-Jul-2026 | 30.38 | 30.79 | 30.38 | 30.67 | 206 | 12,60,976.85 | 23,081 |
28-Jul-2026 | 30.67 | 30.67 | 30.31 | 30.39 | 212 | 13,45,189.96 | 29,378 |
29-Jul-2026 | 30.51 | 30.64 | 30.37 | 30.59 | 178 | 21,25,567.26 | 42,028 |
30-Jul-2026 | 30 | 30.8 | 30 | 30.45 | 199 | 5,75,595.16 | 15,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
