iifl-logo

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

Add as a Preferred Source on Google
₹29.63
(-1.10%)
Feb 2, 2026|11:44:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

02/01/2026calendar-icon
02/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.27

32.2731.8831.9334316,89,122.4744,306

06-Jan-2026

32.14

32.283232.0721011,74,089.8130,515

07-Jan-2026

32.13

32.1331.8331.9127110,68,177.1529,914

08-Jan-2026

31.8

31.9431.4531.563289,20,728.6825,403

09-Jan-2026

30.77

31.9630.7731.2432913,79,790.8837,879

12-Jan-2026

31.25

31.4830.8831.446627,76,409.5165,410

13-Jan-2026

31.41

31.531.0831.3429714,50,088.4422,466

14-Jan-2026

31.25

31.3631.0831.2729120,46,204.4951,166

16-Jan-2026

32.21

32.2131.0931.5332918,90,988.2136,527

19-Jan-2026

31.38

31.6731.3231.5833343,80,167.611,25,074

20-Jan-2026

32.19

32.1930.7230.8450122,39,876.4947,674

21-Jan-2026

30.37

31.0130.2630.6643861,01,548.951,79,968

22-Jan-2026

30.67

31.230.5130.9225610,85,350.3426,237

23-Jan-2026

31.3

31.3430.4530.553658,85,243.7616,353

27-Jan-2026

30.39

30.9630.3130.655359,54,185.1717,683

28-Jan-2026

30.79

3130.530.9728211,85,331.7430,497

29-Jan-2026

30.63

3130.5230.7733433,35,638.8297,754

30-Jan-2026

30.52

30.830.5230.7128210,91,968.1820,951

01-Feb-2026

30.51

31.1629.3829.9669234,50,373.9971,451

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.