ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.64

(-0.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	27.5	29.59	27.5	28.34	396	10,44,402.69	20,696
02-Apr-2026	28.29	29.46	27.22	28.04	467	26,73,300.39	70,094
06-Apr-2026	28.18	29	27.83	28.5	425	35,87,995.3	53,328
07-Apr-2026	28.73	29.44	28.18	28.7	259	8,52,855.02	19,533
08-Apr-2026	29.04	30.43	29.03	30.35	431	34,96,146.3	88,539
09-Apr-2026	30.29	30.39	29.85	30.17	336	16,33,788.1	30,322
10-Apr-2026	30.18	30.94	30.18	30.81	338	71,47,361.96	2,04,034
13-Apr-2026	30.03	30.9	29.97	30.29	444	37,28,775.07	71,362
15-Apr-2026	30.98	31.13	30.6	30.77	325	30,19,298.31	78,806
16-Apr-2026	30.92	31.17	30.62	30.73	327	82,81,044.96	1,70,224
17-Apr-2026	30.82	31.5	30.71	31.28	279	35,14,483.27	87,399
20-Apr-2026	31.37	31.46	30.87	31.28	333	39,99,775.42	1,01,974
21-Apr-2026	31.67	31.67	31.2	31.34	194	6,97,544.43	14,164
22-Apr-2026	31.33	31.44	31.19	31.27	255	13,77,845.69	35,217
23-Apr-2026	31.06	31.15	30.73	30.8	371	20,30,220.57	51,802
24-Apr-2026	30.99	30.99	30.53	30.7	264	10,54,402.67	20,999
27-Apr-2026	31.11	31.11	30.5	30.96	328	9,13,591.33	22,033
28-Apr-2026	30.92	31.07	30.51	30.63	261	8,47,168.49	18,557
29-Apr-2026	30.63	31.17	30.63	30.75	224	47,10,547.82	1,12,810
30-Apr-2026	30.62	31.44	30.26	30.64	296	28,88,647.5	56,964

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice