ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.69

(0.62%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	31.65	31.65	31.23	31.34	456	21,84,050.37	51,766
18-Jul-2025	31.49	31.49	30.93	31.09	649	23,71,608.16	59,448
21-Jul-2025	31.1	31.41	30.9	31.33	460	25,01,276.56	54,728
22-Jul-2025	31.38	31.48	31.25	31.41	262	7,39,416.43	20,303
23-Jul-2025	31.56	31.64	31.3	31.58	279	14,42,330.44	37,781
24-Jul-2025	31.5	31.66	31.26	31.48	380	19,23,812.91	51,325
25-Jul-2025	31.74	31.74	30.8	31.03	869	28,48,508.08	74,523
28-Jul-2025	31.31	31.31	30.56	30.75	655	19,89,630.75	39,092
29-Jul-2025	30.9	30.9	30.48	30.76	302	10,85,170.55	25,594
30-Jul-2025	31.07	31.07	30.52	30.63	358	5,26,227.45	10,259
31-Jul-2025	30.62	30.9	30.33	30.55	403	20,95,309.74	39,274
01-Aug-2025	30.7	30.7	30.2	30.29	392	7,34,605.48	22,112
04-Aug-2025	31.04	31.04	30.3	30.59	498	9,52,912.56	19,935
05-Aug-2025	30.88	30.88	30	30.55	366	7,59,859.85	16,927
06-Aug-2025	30.98	31.15	30.3	30.43	421	62,86,571.67	98,220
07-Aug-2025	30.45	30.63	30.12	30.5	382	14,59,812.3	25,364
08-Aug-2025	31.42	31.42	30.1	30.15	477	13,60,718.42	38,674
11-Aug-2025	30.71	30.72	29.43	30.28	559	51,49,275.77	80,085
12-Aug-2025	30.61	30.61	30.07	30.09	389	22,07,391.26	39,586
13-Aug-2025	30.12	30.6	30.12	30.5	213	7,35,880.98	17,891
14-Aug-2025	30.65	30.77	30.45	30.69	242	10,07,680.23	23,459

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice