ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.84

(0.86%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	31.97	32.29	31.97	32.14	240	14,42,769.19	42,583
13-Nov-2025	32.02	32.42	31.98	32.13	264	17,58,757.08	44,003
14-Nov-2025	32.29	32.36	31.73	32.24	270	31,12,635.31	74,248
17-Nov-2025	31.8	32.4	31.8	32.37	333	21,67,971.82	59,251
18-Nov-2025	32.49	32.49	32.19	32.28	263	19,78,072.43	53,412
19-Nov-2025	32.03	32.49	32.03	32.32	232	12,19,167.17	26,828
20-Nov-2025	32.23	32.66	32.23	32.64	304	34,79,564.32	83,869
21-Nov-2025	32.87	32.87	32.21	32.34	330	37,27,154.25	98,654
24-Nov-2025	32.34	32.34	32	32.06	342	14,81,172.96	37,382
25-Nov-2025	31.82	32.38	31.51	32.02	227	8,11,157.25	20,780
26-Nov-2025	32.19	32.59	32.12	32.5	200	13,73,322.85	37,399
27-Nov-2025	32.5	32.8	32.44	32.64	260	31,39,315.97	46,842
28-Nov-2025	32.86	32.86	32.47	32.6	256	11,62,836.66	32,572
01-Dec-2025	32.76	32.76	32.46	32.51	384	75,55,248.87	2,25,925
02-Dec-2025	32.21	32.77	32.21	32.4	381	14,39,018.82	24,877
03-Dec-2025	32.41	32.49	31.89	31.95	534	26,09,392.22	62,291
04-Dec-2025	32.1	32.18	31.95	32.15	203	33,71,303.88	90,962
05-Dec-2025	32.11	32.45	31.67	32.32	261	19,21,419.34	44,476
08-Dec-2025	33	33	31.74	31.83	482	16,27,840.14	33,812
09-Dec-2025	32.09	32.09	31.38	31.75	330	13,15,223.55	23,440
10-Dec-2025	31.91	31.91	31.4	31.44	320	14,88,563.05	42,848
11-Dec-2025	31.73	31.91	31.28	31.57	236	14,26,167.75	33,037
12-Dec-2025	31.58	31.88	31.57	31.84	255	14,39,049.37	41,690

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice