ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.91

(0.85%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	31.24	31.39	31	31.04	217	7,57,494.67	20,187
09-Oct-2025	31.24	31.43	30.99	31.34	330	16,66,111.76	47,442
10-Oct-2025	31.28	31.6	31.28	31.44	372	17,06,602.71	52,095
13-Oct-2025	31.59	31.71	31.11	31.64	385	18,10,803.9	43,067
14-Oct-2025	31.64	31.77	31.03	31.44	476	44,12,147.22	1,08,958
15-Oct-2025	31.45	32.04	31.35	31.95	399	26,69,393.24	72,602
16-Oct-2025	31.95	32.14	31.93	32.09	331	33,72,634.02	1,02,035
17-Oct-2025	31.94	32.38	31.94	32.16	341	37,47,124	1,07,917
20-Oct-2025	31.9	32.47	31.9	32.25	410	28,43,119.36	59,872
21-Oct-2025	32.46	32.56	32.06	32.31	233	12,08,296.2	27,398
23-Oct-2025	32.2	32.61	32.12	32.18	434	23,00,037.52	50,890
24-Oct-2025	32	32.58	31.55	32.12	357	29,59,289.29	47,685
27-Oct-2025	32.12	32.47	31.88	32.26	457	1,92,56,795.42	63,501
28-Oct-2025	32.2	32.47	31.9	32.18	381	19,00,876.32	47,288
29-Oct-2025	32.17	32.22	31.93	32.19	372	22,28,818.11	46,163
30-Oct-2025	32.57	32.57	31.94	32.16	305	16,80,431.17	32,414
31-Oct-2025	32.33	32.33	31.88	31.94	374	11,95,937.46	26,357
03-Nov-2025	31.94	32.1	31.72	32.04	401	7,82,566.22	18,763
04-Nov-2025	32.14	32.15	31.8	31.85	378	16,36,773.36	46,959
06-Nov-2025	31.71	32.09	31.54	31.64	411	32,65,263.07	91,772
07-Nov-2025	31.56	32.06	31.27	31.91	365	52,23,937.69	1,01,039

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice