ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.64

(-0.60%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	32.5	32.8	32.44	32.64	260	31,39,315.97	46,842
28-Nov-2025	32.86	32.86	32.47	32.6	256	11,62,836.66	32,572
01-Dec-2025	32.76	32.76	32.46	32.51	384	75,55,248.87	2,25,925
02-Dec-2025	32.21	32.77	32.21	32.4	381	14,39,018.82	24,877
03-Dec-2025	32.41	32.49	31.89	31.95	534	26,09,392.22	62,291
04-Dec-2025	32.1	32.18	31.95	32.15	203	33,71,303.88	90,962
05-Dec-2025	32.11	32.45	31.67	32.32	261	19,21,419.34	44,476
08-Dec-2025	33	33	31.74	31.83	482	16,27,840.14	33,812
09-Dec-2025	32.09	32.09	31.38	31.75	330	13,15,223.55	23,440
10-Dec-2025	31.91	31.91	31.4	31.44	320	14,88,563.05	42,848
11-Dec-2025	31.73	31.91	31.28	31.57	236	14,26,167.75	33,037
12-Dec-2025	31.58	31.88	31.57	31.84	255	14,39,049.37	41,690
15-Dec-2025	31.85	32.1	31.24	31.86	308	13,04,549.08	37,660
16-Dec-2025	31.82	31.82	31.47	31.6	335	95,66,292.74	2,96,747
17-Dec-2025	31.58	31.67	31.22	31.34	398	11,96,223.64	35,059
18-Dec-2025	31.19	31.67	31.09	31.4	254	79,34,638.42	2,41,911
19-Dec-2025	32.34	32.34	31.3	31.7	217	34,00,699.65	54,508
22-Dec-2025	31.71	32.05	31.62	31.9	303	22,21,629.99	66,949
23-Dec-2025	31.59	32.46	31.59	31.87	226	12,98,761.31	26,202
24-Dec-2025	32.59	32.59	31.78	31.83	220	9,76,985.41	20,890
26-Dec-2025	31.71	32.01	31.53	31.64	412	28,21,603.1	59,577

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice