ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.32

(0.35%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	29.77	31.38	29.77	31.02	575	30,28,975.29	67,394
19-Aug-2025	31.17	31.23	30.87	31.13	261	7,58,108.48	16,126
20-Aug-2025	31.28	31.28	30.92	31.02	278	21,24,792.63	64,044
21-Aug-2025	31.31	31.31	30.9	31.21	234	8,15,016.36	20,006
22-Aug-2025	31.2	31.21	30.99	31.04	314	26,57,450.52	82,659
25-Aug-2025	31.29	31.38	30.54	31.05	339	10,74,416.75	24,498
26-Aug-2025	31.2	31.24	30.53	30.6	465	11,08,910.75	27,870
28-Aug-2025	30.91	30.92	30.2	30.24	722	13,22,942.64	37,756
29-Aug-2025	30.24	30.34	30	30.1	410	9,77,682.75	19,444
01-Sep-2025	30.25	30.48	30.01	30.39	418	14,96,834.67	42,343
02-Sep-2025	30.5	30.64	30.35	30.41	263	14,18,438.92	26,445
03-Sep-2025	30.42	30.65	30.33	30.62	238	5,28,628.73	11,972
04-Sep-2025	30.73	31.14	30.4	30.54	378	9,31,438.29	20,367
05-Sep-2025	29.77	30.76	29.77	30.6	314	12,63,218.78	22,390
08-Sep-2025	29.83	30.96	29.83	30.59	355	7,43,987.26	18,525
09-Sep-2025	30.74	30.74	30.44	30.67	253	16,22,150.45	51,918
10-Sep-2025	30.97	31	30.17	30.94	312	15,19,562.35	35,775
11-Sep-2025	31.23	31.23	30.75	30.84	292	8,47,862.38	17,581
12-Sep-2025	30.85	31.23	30.72	31.14	287	6,54,156.23	16,267
15-Sep-2025	31.29	31.47	30.99	31.21	472	12,23,354.72	26,592
16-Sep-2025	31.57	31.57	31.08	31.32	251	12,13,210.28	37,738

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice